Account Login
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 37.61 37.71 37.53 37.63 1,679,313 -0.27(-0.71%)
Aug 29, 2013 37.56 37.96 37.55 37.90 1,195,774 -0.20(-0.52%)
Aug 28, 2013 37.96 38.20 37.90 38.10 1,043,983 -0.29(-0.76%)
Aug 27, 2013 38.57 38.83 38.37 38.39 1,514,261 -0.74(-1.89%)
Aug 26, 2013 39.27 39.36 39.08 39.13 965,736 -0.13(-0.33%)
Aug 23, 2013 38.99 39.33 38.97 39.26 995,614 +0.43(+1.11%)
Aug 22, 2013 38.69 38.87 38.68 38.83 1,523,400 +0.06(+0.15%)
Aug 21, 2013 39.09 39.11 38.71 38.77 1,306,808 -0.56(-1.42%)
Aug 20, 2013 39.24 39.42 39.10 39.33 1,025,596 +0.00(+0.00%)
Aug 19, 2013 39.57 39.61 39.32 39.33 722,534 -0.27(-0.68%)
Aug 16, 2013 39.67 39.67 39.38 39.60 1,852,127 +0.14(+0.35%)
Aug 15, 2013 39.21 39.50 38.98 39.46 1,666,325 -0.15(-0.38%)
Aug 14, 2013 39.84 39.96 39.56 39.61 2,015,228 -0.07(-0.18%)
Aug 13, 2013 39.84 39.84 39.63 39.68 1,958,896 +0.07(+0.18%)
Aug 12, 2013 39.50 39.66 39.47 39.61 1,453,859 -0.11(-0.28%)
Aug 09, 2013 39.69 39.92 39.64 39.72 840,762 +0.11(+0.28%)
Aug 08, 2013 39.49 39.75 39.42 39.61 1,559,470 +0.11(+0.28%)
Aug 07, 2013 39.32 39.65 39.32 39.50 2,308,089 -0.82(-2.03%)
Aug 06, 2013 40.25 40.47 40.25 40.32 1,549,365 -0.35(-0.86%)
Aug 05, 2013 40.38 40.67 40.27 40.67 1,380,259 +0.10(+0.25%)
Aug 02, 2013 40.42 40.60 40.31 40.57 866,672 +0.17(+0.42%)
Aug 01, 2013 40.44 40.50 40.17 40.40 1,693,240 +0.39(+0.97%)
Jul 31, 2013 39.79 40.26 39.70 40.01 2,070,988 -0.03(-0.07%)
Jul 30, 2013 40.19 40.24 39.94 40.04 1,941,687 +0.08(+0.20%)
Jul 29, 2013 39.78 40.03 39.78 39.96 1,693,917 -0.16(-0.40%)
Jul 26, 2013 39.92 40.13 39.66 40.12 1,965,129 -0.38(-0.94%)
Jul 25, 2013 40.14 40.54 40.14 40.50 2,384,203 -0.29(-0.71%)
Jul 24, 2013 41.12 41.12 40.68 40.79 2,195,650 +0.00(+0.00%)
Jul 23, 2013 41.20 41.22 40.79 40.79 2,756,684 -0.41(-1.00%)
Jul 22, 2013 41.29 41.27 41.10 41.20 1,004,769 -0.07(-0.17%)
Jul 19, 2013 40.82 41.31 40.80 41.27 990,566 +0.32(+0.78%)
Jul 18, 2013 41.06 41.26 40.94 40.95 1,555,181 -0.03(-0.09%)
Jul 17, 2013 41.29 41.33 40.88 40.98 1,203,231 -0.36(-0.86%)
Jul 16, 2013 41.38 41.48 41.16 41.34 1,232,086 -0.24(-0.58%)
Jul 15, 2013 41.53 41.62 41.43 41.58 693,597 +0.29(+0.70%)
Jul 12, 2013 41.08 41.34 41.06 41.29 1,342,234 -0.08(-0.19%)
Jul 11, 2013 41.13 41.44 40.77 41.37 1,784,047 +1.17(+2.91%)
Jul 10, 2013 39.95 40.34 39.90 40.20 1,352,219 +0.25(+0.63%)
Jul 09, 2013 40.17 40.02 39.83 39.95 1,141,713 +0.04(+0.10%)
Jul 08, 2013 40.14 40.14 39.83 39.91 1,760,272 +0.24(+0.60%)
Jul 05, 2013 39.80 39.80 39.30 39.67 1,226,868 +0.29(+0.74%)
Jul 03, 2013 39.11 39.43 38.99 39.38 741,697 -0.10(-0.25%)
Jul 02, 2013 39.42 39.72 39.37 39.48 1,273,092 -0.09(-0.23%)
Jul 01, 2013 39.52 39.68 39.38 39.57 1,696,837 +0.26(+0.66%)
Jun 28, 2013 39.67 39.68 39.29 39.31 1,625,118 +0.05(+0.13%)
Jun 27, 2013 38.99 39.53 38.99 39.26 1,228,829 +0.53(+1.37%)
Jun 26, 2013 38.55 38.90 38.52 38.73 2,201,324 +0.53(+1.39%)
Jun 25, 2013 38.10 38.21 37.72 38.20 2,085,975 +0.26(+0.69%)
Jun 24, 2013 37.58 38.17 37.56 37.94 2,814,469 -0.69(-1.79%)
Jun 21, 2013 39.03 39.07 38.35 38.63 1,599,214 +0.11(+0.29%)
Jun 20, 2013 39.24 39.38 38.50 38.52 1,899,364 -1.71(-4.25%)
Jun 19, 2013 40.80 40.99 40.22 40.23 1,157,424 -0.54(-1.32%)
Jun 18, 2013 40.56 40.81 40.46 40.77 1,093,650 +0.00(+0.00%)
Jun 17, 2013 40.79 40.97 40.51 40.77 1,176,580 +0.66(+1.65%)
Jun 14, 2013 40.11 40.34 40.03 40.11 1,512,475 -0.41(-1.01%)
Jun 13, 2013 39.97 40.55 39.93 40.52 2,325,517 +0.09(+0.22%)
Jun 12, 2013 40.64 40.67 40.42 40.43 1,862,632 +0.12(+0.30%)
Jun 11, 2013 39.86 40.44 39.81 40.31 1,447,066 -0.26(-0.64%)
Jun 10, 2013 40.48 40.64 40.33 40.57 835,795 -0.12(-0.29%)
Jun 07, 2013 40.15 40.88 40.15 40.69 1,652,952 +0.18(+0.44%)
Jun 06, 2013 40.50 40.62 40.18 40.51 1,496,267 +0.26(+0.65%)
Jun 05, 2013 40.65 40.68 40.25 40.25 1,415,000 -0.83(-2.02%)
Jun 04, 2013 41.30 41.34 40.88 41.08 1,032,360 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.