Wisdomtree India Earnings Fund (NY: EPI )

31.22 -0.73 (-2.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 16.60 16.62 16.44 16.57 2,516,657 +0.03(+0.18%)
Aug 30, 2012 16.58 16.60 16.48 16.54 1,939,764 +0.00(+0.00%)
Aug 29, 2012 16.63 16.63 16.52 16.54 1,368,071 -0.36(-2.13%)
Aug 27, 2012 16.94 16.97 16.87 16.90 1,784,322 -0.26(-1.52%)
Aug 24, 2012 17.08 17.22 17.05 17.16 2,036,787 -0.00(-0.03%)
Aug 23, 2012 17.26 17.29 17.11 17.16 3,389,144 -0.16(-0.89%)
Aug 22, 2012 17.21 17.37 17.18 17.32 1,966,280 -0.02(-0.12%)
Aug 21, 2012 17.32 17.44 17.26 17.34 1,851,330 +0.24(+1.40%)
Aug 20, 2012 17.06 17.15 17.02 17.10 1,756,971 +0.05(+0.29%)
Aug 17, 2012 17.05 17.11 17.01 17.05 1,641,919 -0.04(-0.23%)
Aug 16, 2012 17.07 17.18 17.03 17.09 3,452,446 +0.01(+0.06%)
Aug 15, 2012 16.99 17.11 16.99 17.08 831,809 +0.00(+0.03%)
Aug 14, 2012 17.14 17.16 17.05 17.07 1,135,774 +0.02(+0.15%)
Aug 13, 2012 17.10 17.17 17.00 17.05 988,175 -0.10(-0.58%)
Aug 10, 2012 17.02 17.16 17.01 17.15 1,222,017 +0.01(+0.06%)
Aug 09, 2012 17.12 17.21 17.09 17.14 1,422,880 -0.11(-0.64%)
Aug 08, 2012 17.13 17.32 17.13 17.25 2,208,658 -0.04(-0.23%)
Aug 07, 2012 17.27 17.39 17.25 17.29 4,320,929 +0.27(+1.59%)
Aug 06, 2012 16.97 17.12 16.94 17.02 1,454,130 +0.09(+0.53%)
Aug 03, 2012 16.74 16.97 16.74 16.93 2,061,803 +0.44(+2.67%)
Aug 02, 2012 16.50 16.60 16.41 16.49 2,797,937 -0.21(-1.26%)
Aug 01, 2012 16.81 16.81 16.67 16.70 2,688,969 +0.07(+0.42%)
Jul 31, 2012 16.73 16.77 16.63 16.63 3,467,125 -0.12(-0.72%)
Jul 30, 2012 16.64 16.79 16.62 16.75 4,489,485 +0.14(+0.84%)
Jul 27, 2012 16.43 16.67 16.40 16.61 6,222,510 +0.14(+0.85%)
Jul 26, 2012 16.39 16.51 16.37 16.47 5,056,413 +0.11(+0.67%)
Jul 25, 2012 16.40 16.44 16.29 16.36 2,825,854 -0.01(-0.06%)
Jul 24, 2012 16.40 16.46 16.27 16.37 2,712,244 +0.00(+0.00%)
Jul 23, 2012 16.37 16.43 16.27 16.37 3,012,763 -0.49(-2.94%)
Jul 20, 2012 16.90 16.94 16.85 16.86 2,293,307 -0.28(-1.60%)
Jul 19, 2012 17.06 17.18 17.06 17.14 3,661,095 +0.11(+0.65%)
Jul 18, 2012 16.89 17.07 16.89 17.03 1,137,219 -0.01(-0.06%)
Jul 17, 2012 16.96 17.05 16.80 17.04 3,498,314 -0.05(-0.29%)
Jul 16, 2012 17.02 17.13 16.99 17.09 1,991,008 -0.12(-0.73%)
Jul 13, 2012 17.04 17.25 17.02 17.21 2,677,399 +0.30(+1.80%)
Jul 12, 2012 16.94 16.95 16.82 16.91 2,785,523 -0.33(-1.91%)
Jul 11, 2012 17.20 17.29 17.13 17.24 1,299,889 +0.08(+0.47%)
Jul 10, 2012 17.41 17.42 17.13 17.16 3,160,598 +0.13(+0.76%)
Jul 09, 2012 17.00 17.08 16.98 17.03 2,514,944 -0.08(-0.47%)
Jul 06, 2012 17.20 17.22 17.08 17.11 1,349,295 -0.30(-1.72%)
Jul 05, 2012 17.46 17.51 17.35 17.41 2,001,900 -0.34(-1.92%)
Jul 03, 2012 17.63 17.78 17.55 17.75 1,888,304 +0.45(+2.60%)
Jul 02, 2012 17.18 17.32 17.10 17.30 3,102,799 +0.07(+0.41%)
Jun 29, 2012 17.05 17.26 17.05 17.23 3,393,862 +0.92(+5.64%)
Jun 28, 2012 16.20 16.31 16.12 16.31 1,543,581 -0.01(-0.06%)
Jun 27, 2012 16.23 16.36 16.22 16.32 1,358,230 +0.11(+0.68%)
Jun 26, 2012 16.16 16.28 16.10 16.21 1,498,373 +0.15(+0.93%)
Jun 25, 2012 16.10 16.13 15.95 16.06 1,583,837 -0.14(-0.86%)
Jun 22, 2012 16.26 16.29 16.18 16.20 2,829,328 +0.05(+0.31%)
Jun 21, 2012 16.50 16.52 16.13 16.15 2,428,966 -0.31(-1.88%)
Jun 20, 2012 16.50 16.51 16.31 16.46 1,526,432 -0.04(-0.24%)
Jun 19, 2012 16.43 16.59 16.40 16.50 4,333,395 +0.18(+1.10%)
Jun 18, 2012 16.17 16.42 16.17 16.32 4,679,740 -0.43(-2.57%)
Jun 15, 2012 16.51 16.76 16.50 16.75 2,835,086 +0.38(+2.32%)
Jun 14, 2012 16.29 16.41 16.19 16.37 2,093,692 -0.07(-0.46%)
Jun 13, 2012 16.52 16.62 16.38 16.45 2,584,799 -0.11(-0.63%)
Jun 12, 2012 16.53 16.59 16.39 16.55 4,289,588 +0.50(+3.12%)
Jun 11, 2012 16.31 16.33 16.02 16.05 2,949,449 -0.56(-3.37%)
Jun 08, 2012 16.46 16.63 16.44 16.61 2,440,258 -0.01(-0.06%)
Jun 07, 2012 16.76 16.85 16.56 16.62 3,304,759 +0.12(+0.73%)
Jun 06, 2012 16.14 16.52 16.14 16.50 5,235,515 +0.66(+4.17%)
Jun 05, 2012 15.74 15.87 15.71 15.84 2,122,380 +0.05(+0.32%)
Jun 04, 2012 15.79 15.84 15.71 15.79 2,899,303 +0.17(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.