Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.55	33.38	32.55	33.33	494,200	+0.53(+1.62%)
Aug 29, 2019	31.47	32.98	31.44	32.80	382,384	+1.87(+6.05%)
Aug 28, 2019	30.83	31.13	30.48	30.93	219,162	-0.05(-0.16%)
Aug 27, 2019	31.46	31.63	30.58	30.98	354,775	-0.05(-0.16%)
Aug 26, 2019	31.09	31.38	30.57	31.03	386,665	+0.11(+0.36%)
Aug 23, 2019	31.23	31.63	29.91	30.92	904,800	-1.27(-3.95%)
Aug 22, 2019	32.10	32.39	31.58	32.19	284,225	+0.16(+0.50%)
Aug 21, 2019	31.78	32.15	31.32	32.03	250,221	+0.72(+2.30%)
Aug 20, 2019	31.31	31.63	31.01	31.31	259,124	-0.20(-0.63%)
Aug 19, 2019	31.91	32.11	31.49	31.51	250,117	+0.27(+0.86%)
Aug 16, 2019	30.38	31.42	30.31	31.24	276,600	+0.89(+2.93%)
Aug 15, 2019	30.27	30.51	29.92	30.35	331,664	+0.17(+0.56%)
Aug 14, 2019	30.62	30.99	30.03	30.18	281,003	-1.46(-4.61%)
Aug 13, 2019	30.80	32.22	30.75	31.64	219,796	+0.62(+2.00%)
Aug 12, 2019	31.17	31.31	30.55	31.02	281,109	-0.57(-1.80%)
Aug 09, 2019	32.10	32.22	30.25	31.59	377,600	-0.77(-2.38%)
Aug 08, 2019	31.50	32.39	31.18	32.36	547,516	+1.15(+3.68%)
Aug 07, 2019	31.58	32.09	31.00	31.21	425,516	-0.98(-3.04%)
Aug 06, 2019	31.90	32.95	31.53	32.19	574,766	+0.57(+1.80%)
Aug 05, 2019	31.57	31.92	30.77	31.62	835,511	-1.07(-3.27%)
Aug 02, 2019	36.17	36.25	32.41	32.69	1,423,600	-5.09(-13.47%)
Aug 01, 2019	38.60	39.98	37.49	37.78	707,667	-1.02(-2.63%)
Jul 31, 2019	40.66	40.67	38.68	38.80	816,970	-0.44(-1.12%)
Jul 30, 2019	40.78	41.30	39.24	39.24	532,802	-2.18(-5.26%)
Jul 29, 2019	41.57	41.59	40.51	41.42	291,760	-0.09(-0.22%)
Jul 26, 2019	41.24	41.77	40.92	41.51	333,100	+0.54(+1.32%)
Jul 25, 2019	41.74	42.00	40.88	40.97	273,691	-0.78(-1.87%)
Jul 24, 2019	41.23	42.25	41.23	41.75	530,037	+0.60(+1.46%)
Jul 23, 2019	40.57	41.15	39.93	41.15	303,268	+1.06(+2.64%)
Jul 22, 2019	39.77	40.60	39.40	40.09	261,515	+0.65(+1.65%)
Jul 19, 2019	39.90	40.50	39.38	39.44	437,500	-0.51(-1.28%)
Jul 18, 2019	39.00	40.29	39.00	39.95	385,981	+1.03(+2.65%)
Jul 17, 2019	39.41	39.90	38.87	38.92	473,715	-0.39(-0.99%)
Jul 16, 2019	38.99	39.69	38.42	39.31	461,851	+0.24(+0.61%)
Jul 15, 2019	39.68	39.83	38.80	39.07	309,103	-0.43(-1.09%)
Jul 12, 2019	38.41	39.63	38.28	39.50	230,900	+1.25(+3.27%)
Jul 11, 2019	38.97	39.02	37.56	38.25	318,108	-0.70(-1.80%)
Jul 10, 2019	38.65	39.61	38.45	38.95	480,861	+0.86(+2.26%)
Jul 09, 2019	37.65	38.09	37.38	38.09	511,274	-0.02(-0.05%)
Jul 08, 2019	39.21	39.21	37.88	38.11	431,391	-1.45(-3.67%)
Jul 05, 2019	39.19	39.58	38.87	39.56	225,800	-0.04(-0.10%)
Jul 03, 2019	38.94	39.95	38.43	39.60	408,900	+0.78(+2.01%)
Jul 02, 2019	39.95	40.00	38.32	38.82	468,211	-1.10(-2.76%)
Jul 01, 2019	39.68	40.63	39.35	39.92	389,549	+1.17(+3.02%)
Jun 28, 2019	38.87	39.64	38.68	38.75	1,328,400	+0.11(+0.28%)
Jun 27, 2019	37.64	38.76	37.64	38.64	594,096	+1.25(+3.34%)
Jun 26, 2019	37.21	37.68	36.85	37.39	474,004	+0.75(+2.05%)
Jun 25, 2019	39.03	39.46	36.58	36.64	500,796	-2.32(-5.95%)
Jun 24, 2019	39.03	39.30	38.65	38.96	368,615	+0.28(+0.72%)
Jun 21, 2019	39.20	39.46	38.65	38.68	1,138,700	-0.87(-2.20%)
Jun 20, 2019	39.64	39.89	39.12	39.55	532,569	+0.75(+1.93%)
Jun 19, 2019	39.59	39.62	38.29	38.80	523,598	-0.76(-1.92%)
Jun 18, 2019	38.56	40.41	38.13	39.56	617,876	+1.39(+3.64%)
Jun 17, 2019	38.66	39.23	38.14	38.17	471,492	-0.28(-0.73%)
Jun 14, 2019	38.79	38.98	37.96	38.45	374,400	-0.92(-2.34%)
Jun 13, 2019	39.23	39.73	38.73	39.37	301,612	+0.35(+0.90%)
Jun 12, 2019	39.72	39.78	38.41	39.02	390,565	-0.94(-2.35%)
Jun 11, 2019	41.78	42.09	39.83	39.96	442,142	-1.14(-2.77%)
Jun 10, 2019	40.23	42.17	40.10	41.10	445,903	+1.52(+3.84%)
Jun 07, 2019	40.07	40.78	39.52	39.58	417,700	-0.42(-1.05%)
Jun 06, 2019	38.18	40.31	38.13	40.00	901,440	+1.55(+4.03%)
Jun 05, 2019	37.95	38.52	37.35	38.45	494,034	+0.77(+2.04%)
Jun 04, 2019	36.48	37.75	35.83	37.68	306,845	+1.91(+5.34%)
Jun 03, 2019	35.52	36.29	35.08	35.77	485,388	+0.28(+0.79%)
May 31, 2019	36.79	36.79	35.39	35.49	626,300	-1.78(-4.78%)
May 30, 2019	36.49	37.36	36.37	37.27	627,554	+0.67(+1.83%)
May 29, 2019	35.45	36.91	35.37	36.60	526,791	+0.68(+1.89%)
May 28, 2019	35.49	36.39	35.39	35.92	418,462	+0.70(+1.99%)
May 24, 2019	34.80	35.40	34.61	35.22	306,400	+0.66(+1.91%)
May 23, 2019	35.28	35.28	33.91	34.56	442,939	-1.32(-3.68%)
May 22, 2019	35.25	35.90	34.93	35.88	321,287	+0.13(+0.36%)
May 21, 2019	35.74	35.91	35.22	35.75	403,225	+0.68(+1.94%)
May 20, 2019	36.50	37.09	34.68	35.07	550,164	-2.36(-6.31%)
May 17, 2019	37.63	38.22	36.88	37.43	509,100	-0.52(-1.37%)
May 16, 2019	38.26	38.63	37.54	37.95	316,608	-0.32(-0.84%)
May 15, 2019	36.97	38.81	36.90	38.27	325,324	+0.77(+2.05%)
May 14, 2019	37.26	37.94	37.02	37.50	305,319	+0.70(+1.90%)
May 13, 2019	37.66	37.67	36.53	36.80	418,462	-2.13(-5.47%)
May 10, 2019	37.94	39.08	37.39	38.93	432,600	+0.59(+1.54%)
May 09, 2019	37.61	38.41	37.11	38.34	604,833	-0.02(-0.05%)
May 08, 2019	39.92	40.19	38.28	38.36	668,029	-1.56(-3.91%)
May 07, 2019	39.07	40.21	38.60	39.92	887,305	+0.15(+0.38%)
May 06, 2019	37.19	39.99	36.95	39.77	1,053,242	+0.69(+1.77%)
May 03, 2019	37.75	39.12	37.50	39.08	619,700	+1.23(+3.25%)
May 02, 2019	38.06	38.35	37.00	37.85	622,515	-0.19(-0.50%)
May 01, 2019	36.93	39.37	36.91	38.04	1,771,711	+0.53(+1.41%)
Apr 30, 2019	34.10	37.63	34.08	37.51	1,920,657	+5.15(+15.91%)
Apr 29, 2019	31.59	32.61	31.48	32.36	970,268	+0.70(+2.21%)
Apr 26, 2019	31.70	31.79	31.14	31.66	428,600	-0.39(-1.22%)
Apr 25, 2019	32.58	32.58	31.53	32.05	498,867	-0.25(-0.77%)
Apr 24, 2019	31.91	32.68	31.81	32.30	490,550	+0.53(+1.67%)
Apr 23, 2019	31.75	31.95	31.56	31.77	593,409	+0.13(+0.41%)
Apr 22, 2019	31.53	31.73	31.26	31.64	251,419	-0.06(-0.19%)
Apr 18, 2019	31.86	32.40	31.52	31.70	343,800	-0.11(-0.35%)
Apr 17, 2019	32.16	32.18	31.52	31.81	400,757	+0.02(+0.06%)
Apr 16, 2019	31.12	31.98	31.12	31.79	395,420	+0.83(+2.68%)
Apr 15, 2019	31.36	31.58	30.55	30.96	236,045	-0.36(-1.15%)
Apr 12, 2019	31.52	31.58	31.16	31.32	272,600	+0.09(+0.29%)
Apr 11, 2019	31.54	31.60	31.12	31.23	211,004	-0.24(-0.76%)
Apr 10, 2019	31.40	31.60	31.16	31.47	511,150	+0.10(+0.32%)
Apr 09, 2019	31.25	31.59	31.05	31.37	325,240	-0.08(-0.25%)
Apr 08, 2019	31.39	31.48	30.34	31.45	415,456	-0.12(-0.38%)
Apr 05, 2019	31.00	31.76	30.98	31.57	672,700	+0.62(+2.00%)
Apr 04, 2019	30.38	30.98	30.23	30.95	438,099	+0.57(+1.88%)
Apr 03, 2019	30.06	30.93	29.88	30.38	552,841	+0.85(+2.88%)
Apr 02, 2019	29.95	30.03	29.43	29.53	283,182	-0.43(-1.44%)
Apr 01, 2019	29.74	30.13	29.42	29.96	302,693	+0.63(+2.15%)
Mar 29, 2019	29.34	29.72	29.26	29.33	456,000	+0.37(+1.28%)
Mar 28, 2019	28.85	29.28	28.43	28.96	745,000	+0.11(+0.38%)
Mar 27, 2019	29.09	29.34	28.42	28.85	444,041	-0.33(-1.13%)
Mar 26, 2019	29.24	29.72	29.07	29.18	434,070	+0.20(+0.69%)
Mar 25, 2019	29.35	29.59	28.64	28.98	419,488	-0.53(-1.80%)
Mar 22, 2019	30.78	30.99	29.31	29.51	648,800	-1.51(-4.87%)
Mar 21, 2019	29.56	31.22	29.31	31.02	712,777	+1.44(+4.87%)
Mar 20, 2019	30.08	30.30	29.38	29.58	504,735	-0.52(-1.73%)
Mar 19, 2019	30.19	30.52	29.75	30.10	547,760	+0.09(+0.30%)
Mar 18, 2019	30.51	30.83	29.59	30.01	1,058,478	-0.61(-1.99%)
Mar 15, 2019	30.49	31.53	30.35	30.62	1,194,500	+0.34(+1.12%)
Mar 14, 2019	30.13	30.68	30.12	30.28	1,088,098	+0.19(+0.63%)
Mar 13, 2019	30.94	30.94	30.05	30.09	451,323	-0.60(-1.96%)
Mar 12, 2019	31.70	31.70	30.59	30.69	557,165	-0.85(-2.69%)
Mar 11, 2019	30.67	31.57	30.47	31.54	784,769	+1.03(+3.38%)
Mar 08, 2019	30.82	31.39	30.38	30.51	824,700	-0.80(-2.56%)
Mar 07, 2019	32.44	32.79	30.97	31.31	1,465,350	-1.25(-3.84%)
Mar 06, 2019	32.90	33.10	31.94	32.56	1,632,964	-0.40(-1.21%)
Mar 05, 2019	32.64	33.16	32.64	32.96	746,709	+0.35(+1.07%)
Mar 04, 2019	32.13	32.63	31.96	32.61	797,787	+0.57(+1.78%)
Mar 01, 2019	32.38	32.71	31.89	32.04	536,600	-0.07(-0.22%)
Feb 28, 2019	32.26	32.31	31.71	32.11	504,947	-0.33(-1.02%)
Feb 27, 2019	32.56	32.56	31.86	32.44	305,232	-0.24(-0.73%)
Feb 26, 2019	33.03	33.23	32.48	32.68	466,419	-0.38(-1.15%)
Feb 25, 2019	33.35	33.36	32.81	33.06	683,259	+0.12(+0.36%)
Feb 22, 2019	33.45	33.59	32.75	32.94	537,900	-0.33(-0.99%)
Feb 21, 2019	33.76	33.86	33.20	33.27	531,585	-0.48(-1.42%)
Feb 20, 2019	33.33	33.84	32.97	33.75	619,619	+0.25(+0.75%)
Feb 19, 2019	32.83	33.61	32.75	33.50	800,245	+0.54(+1.64%)
Feb 15, 2019	32.34	32.98	31.89	32.96	591,600	+0.76(+2.36%)
Feb 14, 2019	31.34	32.26	31.04	32.20	566,462	+0.70(+2.22%)
Feb 13, 2019	30.95	31.51	30.65	31.50	484,984	+0.91(+2.97%)
Feb 12, 2019	30.09	30.66	29.89	30.59	360,643	+0.83(+2.79%)
Feb 11, 2019	29.84	30.12	29.29	29.76	447,775	+0.00(+0.00%)
Feb 08, 2019	29.59	30.28	28.79	29.76	911,000	-0.39(-1.29%)
Feb 07, 2019	30.79	31.62	29.85	30.15	1,094,693	-1.56(-4.92%)
Feb 06, 2019	32.50	33.49	31.69	31.71	1,465,127	+0.32(+1.02%)
Feb 05, 2019	31.36	31.78	31.00	31.39	414,209	-0.04(-0.13%)
Feb 04, 2019	30.79	31.44	30.38	31.43	436,046	+0.53(+1.72%)
Feb 01, 2019	31.02	31.27	30.43	30.90	542,100	-0.23(-0.74%)
Jan 31, 2019	30.66	31.28	30.48	31.13	431,675	+0.33(+1.07%)
Jan 30, 2019	30.00	30.92	29.77	30.80	432,376	+1.23(+4.16%)
Jan 29, 2019	30.28	30.35	29.39	29.57	314,206	-0.71(-2.34%)
Jan 28, 2019	29.48	30.45	29.05	30.28	381,822	-0.21(-0.69%)
Jan 25, 2019	29.66	30.89	29.47	30.49	703,500	+0.95(+3.22%)
Jan 24, 2019	28.28	30.35	28.28	29.54	656,394	+1.77(+6.37%)
Jan 23, 2019	28.05	28.17	27.46	27.77	476,991	-0.01(-0.04%)
Jan 22, 2019	28.87	28.87	27.19	27.78	791,849	-1.29(-4.44%)
Jan 18, 2019	27.80	29.24	27.71	29.07	753,600	+1.28(+4.61%)
Jan 17, 2019	27.15	28.06	27.13	27.79	392,510	+0.53(+1.94%)
Jan 16, 2019	27.47	27.92	27.22	27.26	282,143	-0.09(-0.33%)
Jan 15, 2019	27.54	27.75	27.22	27.35	311,603	-0.11(-0.40%)
Jan 14, 2019	27.79	28.06	27.06	27.46	396,731	-0.62(-2.21%)
Jan 11, 2019	28.30	28.83	28.00	28.08	600,200	-0.29(-1.02%)
Jan 10, 2019	26.75	28.45	25.67	28.37	605,505	+1.43(+5.31%)
Jan 09, 2019	26.44	27.74	26.44	26.94	701,803	+0.72(+2.75%)
Jan 08, 2019	26.50	26.69	25.73	26.22	418,459	-0.09(-0.34%)
Jan 07, 2019	25.84	26.59	25.57	26.31	604,433	+0.55(+2.14%)
Jan 04, 2019	24.83	25.89	24.83	25.76	748,100	+1.38(+5.66%)
Jan 03, 2019	25.56	25.78	24.15	24.38	738,478	-1.72(-6.59%)
Jan 02, 2019	25.71	26.66	25.71	26.10	379,925	-0.08(-0.31%)
Dec 31, 2018	26.18	26.53	25.77	26.18	458,300	+0.25(+0.96%)
Dec 28, 2018	25.95	26.67	25.58	25.93	504,200	+0.08(+0.31%)
Dec 27, 2018	24.65	25.86	24.63	25.85	616,142	+0.63(+2.50%)
Dec 26, 2018	23.44	25.28	23.17	25.22	615,711	+2.00(+8.61%)
Dec 24, 2018	23.77	24.13	23.02	23.22	354,200	-0.82(-3.41%)
Dec 21, 2018	24.75	24.75	23.32	24.04	1,447,900	-0.39(-1.60%)
Dec 20, 2018	24.90	25.39	23.94	24.43	831,878	-0.47(-1.89%)
Dec 19, 2018	25.56	26.15	24.39	24.90	1,228,394	-0.84(-3.26%)
Dec 18, 2018	25.93	26.58	25.57	25.74	710,806	-0.01(-0.04%)
Dec 17, 2018	26.35	26.57	25.52	25.75	723,893	-0.51(-1.94%)
Dec 14, 2018	26.78	27.17	26.06	26.26	620,700	-0.77(-2.85%)
Dec 13, 2018	27.71	28.01	26.85	27.03	536,450	-0.51(-1.85%)
Dec 12, 2018	27.64	28.12	26.71	27.54	488,221	+0.33(+1.21%)
Dec 11, 2018	27.10	27.75	26.80	27.21	580,915	+0.48(+1.80%)
Dec 10, 2018	26.41	26.94	25.85	26.73	655,982	+0.36(+1.37%)
Dec 07, 2018	27.52	27.81	26.37	26.37	501,500	-1.23(-4.46%)
Dec 06, 2018	27.59	27.81	26.77	27.60	695,498	-0.57(-2.02%)
Dec 04, 2018	30.06	30.16	27.73	28.17	732,400	-2.19(-7.21%)
Dec 03, 2018	31.02	31.34	29.79	30.36	585,078	+0.00(+0.00%)
Nov 30, 2018	30.72	31.25	30.09	30.36	1,175,600	-0.36(-1.17%)
Nov 29, 2018	30.15	30.96	29.77	30.72	948,717	+0.57(+1.89%)
Nov 28, 2018	28.47	30.30	28.29	30.15	1,313,804	+1.67(+5.86%)
Nov 27, 2018	27.00	28.50	26.84	28.48	964,883	+1.12(+4.09%)
Nov 26, 2018	25.95	27.37	25.68	27.36	1,110,908	+1.69(+6.58%)
Nov 23, 2018	24.81	26.35	24.70	25.67	795,800	+0.94(+3.80%)
Nov 21, 2018		24.73	24.73	24.73	0	-0.75(-2.94%)
Nov 20, 2018	24.01	27.64	23.58	25.48	1,998,223	-1.76(-6.46%)
Nov 19, 2018	28.85	28.99	26.71	27.24	829,994	-1.57(-5.45%)
Nov 16, 2018	28.64	29.25	27.79	28.81	1,126,600	-0.58(-1.97%)
Nov 15, 2018	28.43	29.67	28.07	29.39	531,000	+0.77(+2.69%)
Nov 14, 2018	29.46	29.67	28.51	28.62	463,450	-0.37(-1.28%)
Nov 13, 2018	28.82	29.60	28.32	28.99	548,206	+0.40(+1.40%)
Nov 12, 2018	29.75	29.75	27.69	28.59	1,119,390	-1.32(-4.41%)
Nov 09, 2018	30.61	30.61	29.34	29.91	495,200	-0.89(-2.89%)
Nov 08, 2018	32.00	32.10	30.72	30.80	534,778	-1.50(-4.64%)
Nov 07, 2018	32.35	32.88	31.89	32.30	654,749	-0.09(-0.28%)
Nov 06, 2018	31.79	32.55	30.78	32.39	496,831	+0.42(+1.31%)
Nov 05, 2018	32.91	33.17	31.29	31.97	452,628	-1.05(-3.18%)
Nov 02, 2018	32.56	33.15	32.28	33.02	480,000	+0.54(+1.66%)
Nov 01, 2018	31.25	32.91	30.88	32.48	462,522	+1.45(+4.67%)
Oct 31, 2018	30.76	31.35	30.38	31.03	424,269	+0.84(+2.78%)
Oct 30, 2018	29.18	30.57	28.92	30.19	430,588	+0.94(+3.21%)
Oct 29, 2018	30.47	31.18	28.69	29.25	349,390	-0.47(-1.58%)
Oct 26, 2018	29.65	30.71	29.05	29.72	595,900	-0.64(-2.11%)
Oct 25, 2018	29.78	30.64	29.55	30.36	615,737	+0.72(+2.43%)
Oct 24, 2018	30.53	31.34	29.63	29.64	688,372	-1.21(-3.92%)
Oct 23, 2018	30.18	31.39	29.32	30.85	514,090	-0.01(-0.03%)
Oct 22, 2018	30.90	31.07	30.28	30.86	258,732	+0.16(+0.52%)
Oct 19, 2018	32.09	32.42	30.52	30.70	461,400	-1.41(-4.39%)
Oct 18, 2018	32.06	32.53	31.29	32.11	749,636	-0.06(-0.19%)
Oct 17, 2018	31.47	32.49	31.46	32.17	1,110,207	+1.37(+4.45%)
Oct 16, 2018	30.55	31.01	30.11	30.80	561,688	+0.85(+2.84%)
Oct 15, 2018	30.37	30.43	29.72	29.95	454,641	-0.32(-1.06%)
Oct 12, 2018	30.78	30.80	29.69	30.27	634,200	+0.46(+1.54%)
Oct 11, 2018	30.50	31.44	29.73	29.81	959,910	-0.61(-2.01%)
Oct 10, 2018	31.77	31.79	30.24	30.42	725,849	-1.66(-5.17%)
Oct 09, 2018	31.85	32.17	31.32	32.08	614,279	+0.05(+0.16%)
Oct 08, 2018	32.84	33.07	31.48	32.03	639,803	-0.97(-2.94%)
Oct 05, 2018	34.73	35.09	32.54	33.00	802,400	-1.67(-4.82%)
Oct 04, 2018	35.18	35.18	33.75	34.67	597,099	-0.62(-1.76%)
Oct 03, 2018	35.00	35.78	34.77	35.29	538,907	+0.57(+1.64%)
Oct 02, 2018	34.18	35.02	34.14	34.72	663,759	+0.25(+0.73%)
Oct 01, 2018	35.51	35.94	34.18	34.47	593,247	-0.56(-1.60%)
Sep 28, 2018	34.42	35.16	34.07	35.03	621,500	+0.50(+1.45%)
Sep 27, 2018	33.83	34.85	33.66	34.53	658,741	+0.74(+2.19%)
Sep 26, 2018	33.64	34.76	33.06	33.79	1,136,942	+1.65(+5.13%)
Sep 25, 2018	34.14	34.14	32.12	32.14	876,927	-2.00(-5.86%)
Sep 24, 2018	34.06	34.47	33.52	34.14	477,484	-0.08(-0.23%)
Sep 21, 2018	34.42	35.08	34.18	34.22	1,093,900	-0.34(-0.98%)
Sep 20, 2018	34.85	35.30	34.11	34.56	612,918	-0.10(-0.29%)
Sep 19, 2018	35.28	35.86	34.51	34.66	527,521	-0.62(-1.76%)
Sep 18, 2018	34.85	35.33	34.45	35.28	714,744	+0.60(+1.73%)
Sep 17, 2018	34.79	35.24	34.08	34.68	450,072	-0.24(-0.69%)
Sep 14, 2018	34.96	35.66	34.35	34.92	841,800	+0.00(+0.00%)
Sep 13, 2018	34.04	35.30	33.92	34.92	1,005,658	+1.20(+3.56%)
Sep 12, 2018	35.19	35.19	33.68	33.72	955,347	-1.82(-5.12%)
Sep 11, 2018	35.72	36.01	35.29	35.54	474,159	-0.32(-0.89%)
Sep 10, 2018	36.47	37.22	35.55	35.86	545,841	-0.25(-0.69%)
Sep 07, 2018	36.29	37.31	35.87	36.11	806,900	-0.12(-0.33%)
Sep 06, 2018	38.79	38.79	36.19	36.23	858,863	-2.64(-6.79%)
Sep 05, 2018	38.99	39.42	38.34	38.87	863,497	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Brooks Automation (NQ: BRKS )

Historical Prices

Market Action

MARKET NEWS