Hormel Foods (NY: HRL )

47.00 -1.19 (-2.47%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 28.19 28.38 27.94 27.95 0 -0.36(-1.27%)
Aug 28, 2008 28.16 28.37 27.97 28.31 493,577 +0.24(+0.87%)
Aug 27, 2008 28.13 28.26 27.87 28.07 446,792 -0.08(-0.28%)
Aug 26, 2008 27.86 28.33 27.83 28.15 628,564 +0.24(+0.87%)
Aug 25, 2008 27.86 28.04 27.73 27.90 593,219 +0.03(+0.11%)
Aug 22, 2008 27.95 28.11 27.69 27.87 0 +0.09(+0.34%)
Aug 21, 2008 27.05 28.61 26.65 27.78 1,121,514 +0.24(+0.85%)
Aug 20, 2008 27.44 27.69 27.21 27.54 381,169 +0.10(+0.37%)
Aug 19, 2008 27.36 27.74 27.24 27.44 721,091 -0.03(-0.11%)
Aug 18, 2008 27.50 27.62 27.37 27.47 560,756 +0.05(+0.17%)
Aug 15, 2008 27.28 27.51 27.25 27.43 0 +0.13(+0.49%)
Aug 14, 2008 27.28 27.48 27.08 27.29 739,023 -0.02(-0.09%)
Aug 13, 2008 27.36 27.55 27.05 27.32 688,920 -0.06(-0.23%)
Aug 12, 2008 27.10 27.53 26.92 27.38 2,042,745 +0.10(+0.37%)
Aug 11, 2008 27.86 27.86 27.12 27.28 1,182,203 -0.66(-2.36%)
Aug 08, 2008 27.60 28.45 27.10 27.94 1,284,035 -1.54(-5.21%)
Aug 07, 2008 29.67 29.68 29.35 29.47 272,576 -0.36(-1.21%)
Aug 06, 2008 29.74 29.86 29.40 29.83 364,527 +0.22(+0.74%)
Aug 05, 2008 28.89 29.76 28.71 29.61 490,495 +0.95(+3.31%)
Aug 04, 2008 28.34 28.77 28.19 28.66 259,587 +0.27(+0.97%)
Aug 01, 2008 28.48 28.54 28.15 28.39 244,112 +0.04(+0.14%)
Jul 31, 2008 28.56 28.67 28.22 28.35 397,107 -0.31(-1.07%)
Jul 30, 2008 28.63 29.10 28.43 28.66 391,926 +0.19(+0.66%)
Jul 29, 2008 28.47 28.51 28.14 28.47 312,384 +0.24(+0.83%)
Jul 28, 2008 28.20 28.40 28.01 28.23 366,852 -0.10(-0.36%)
Jul 25, 2008 28.81 28.87 28.31 28.33 303,295 -0.34(-1.18%)
Jul 24, 2008 28.86 29.00 28.63 28.67 280,045 -0.24(-0.81%)
Jul 23, 2008 28.31 29.00 28.25 28.91 506,977 +0.56(+1.99%)
Jul 22, 2008 27.82 28.39 27.70 28.34 591,755 +0.41(+1.46%)
Jul 21, 2008 28.22 28.23 27.74 27.94 358,739 -0.15(-0.53%)
Jul 18, 2008 28.09 28.46 27.87 28.08 441,566 +0.09(+0.34%)
Jul 17, 2008 27.99 28.07 27.74 27.99 435,553 -0.07(-0.25%)
Jul 16, 2008 27.66 28.06 27.54 28.06 469,588 +0.35(+1.27%)
Jul 15, 2008 27.42 27.97 27.36 27.71 460,696 +0.09(+0.31%)
Jul 14, 2008 27.79 27.89 27.40 27.62 523,934 -0.05(-0.20%)
Jul 11, 2008 27.57 27.90 27.39 27.68 625,278 -0.04(-0.14%)
Jul 10, 2008 28.12 28.12 27.46 27.72 586,103 -0.41(-1.45%)
Jul 09, 2008 27.86 28.30 27.68 28.12 608,567 +0.24(+0.84%)
Jul 08, 2008 27.57 27.98 27.48 27.89 647,962 +0.37(+1.34%)
Jul 07, 2008 27.28 27.67 27.18 27.52 881,528 +0.30(+1.09%)
Jul 04, 2008 26.73 27.32 26.73 27.22 521,403 +0.00(+0.00%)
Jul 03, 2008 26.73 27.32 26.73 27.22 521,403 +0.50(+1.88%)
Jul 02, 2008 26.80 27.03 26.67 26.72 589,109 -0.18(-0.67%)
Jul 01, 2008 26.88 27.14 26.64 26.90 561,855 -0.23(-0.84%)
Jun 30, 2008 26.79 27.36 26.17 27.13 622,019 +0.27(+0.99%)
Jun 27, 2008 27.20 27.36 26.82 26.86 1,166,136 -0.36(-1.32%)
Jun 26, 2008 27.39 27.69 27.21 27.22 433,131 -0.34(-1.25%)
Jun 25, 2008 27.61 27.74 27.43 27.57 633,680 +0.09(+0.34%)
Jun 24, 2008 27.53 27.79 27.44 27.47 597,710 -0.20(-0.74%)
Jun 23, 2008 27.93 28.05 27.62 27.68 476,388 -0.17(-0.62%)
Jun 20, 2008 27.80 28.03 27.45 27.85 821,847 -0.13(-0.48%)
Jun 19, 2008 28.10 28.24 27.89 27.98 517,402 -0.04(-0.14%)
Jun 18, 2008 28.40 28.40 27.94 28.02 754,917 -0.32(-1.13%)
Jun 17, 2008 28.66 28.82 28.28 28.34 539,561 -0.17(-0.60%)
Jun 16, 2008 28.81 28.81 28.19 28.52 888,799 -0.13(-0.44%)
Jun 13, 2008 28.80 28.91 28.39 28.64 761,890 -0.02(-0.05%)
Jun 12, 2008 28.89 28.92 28.54 28.66 547,004 -0.06(-0.22%)
Jun 11, 2008 28.95 29.05 28.61 28.72 810,226 -0.25(-0.87%)
Jun 10, 2008 28.84 29.01 28.51 28.97 719,430 +0.16(+0.54%)
Jun 09, 2008 29.01 29.14 28.69 28.81 790,309 -0.07(-0.24%)
Jun 06, 2008 29.35 29.39 28.84 28.88 837,589 -0.60(-2.02%)
Jun 05, 2008 29.70 29.71 29.36 29.48 1,358,935 -0.20(-0.69%)
Jun 04, 2008 29.56 29.74 29.43 29.68 718,367 +0.08(+0.26%)
Jun 03, 2008 29.62 30.06 29.51 29.60 1,471,636 +0.07(+0.24%)
Jun 02, 2008 29.56 29.64 29.26 29.53 1,070,721 -0.09(-0.29%)
May 30, 2008 30.09 30.15 29.53 29.62 2,041,942 -0.37(-1.23%)
May 29, 2008 29.97 30.41 29.86 29.99 1,096,077 +0.02(+0.08%)
May 28, 2008 30.15 30.26 29.69 29.97 980,259 -0.11(-0.36%)
May 27, 2008 30.22 30.47 29.81 30.07 1,398,673 -0.10(-0.34%)
May 26, 2008 30.89 30.89 29.88 30.18 0 +0.00(+0.00%)
May 23, 2008 30.89 30.89 29.88 30.18 1,283,980 -0.70(-2.26%)
May 22, 2008 32.32 32.70 30.45 30.87 2,223,874 -1.25(-3.88%)
May 21, 2008 32.25 32.47 31.92 32.12 563,344 -0.14(-0.44%)
May 20, 2008 32.59 32.66 32.02 32.26 664,097 -0.33(-1.01%)
May 19, 2008 32.50 32.79 32.34 32.59 416,734 -0.15(-0.45%)
May 16, 2008 32.58 32.90 32.38 32.74 406,474 +0.27(+0.82%)
May 15, 2008 32.20 32.49 31.96 32.47 533,662 +0.27(+0.85%)
May 14, 2008 32.04 32.34 31.97 32.20 481,486 +0.13(+0.42%)
May 13, 2008 32.24 32.29 31.85 32.07 406,336 -0.11(-0.34%)
May 12, 2008 31.78 32.18 31.73 32.18 457,328 +0.52(+1.63%)
May 09, 2008 31.85 31.85 31.48 31.66 206,322 -0.34(-1.05%)
May 08, 2008 32.06 32.36 31.77 32.00 606,515 +0.20(+0.62%)
May 07, 2008 31.80 32.15 31.76 31.80 831,832 +0.09(+0.30%)
May 06, 2008 31.63 31.77 31.42 31.71 428,505 +0.04(+0.12%)
May 05, 2008 31.43 31.77 31.35 31.67 489,053 +0.34(+1.08%)
May 02, 2008 31.57 31.76 31.24 31.33 460,956 -0.13(-0.42%)
May 01, 2008 30.91 31.62 30.80 31.46 425,386 +0.57(+1.85%)
Apr 30, 2008 30.97 31.34 30.88 30.89 320,361 -0.07(-0.23%)
Apr 29, 2008 30.96 31.13 30.84 30.96 463,073 +0.08(+0.25%)
Apr 28, 2008 31.24 31.27 30.83 30.88 319,480 -0.13(-0.43%)
Apr 25, 2008 30.93 31.07 30.66 31.02 353,708 +0.10(+0.33%)
Apr 24, 2008 30.99 31.13 30.66 30.91 623,844 -0.01(-0.03%)
Apr 23, 2008 30.80 31.00 30.76 30.92 380,051 +0.16(+0.51%)
Apr 22, 2008 30.88 30.96 30.64 30.76 546,453 -0.21(-0.68%)
Apr 21, 2008 30.87 31.12 30.86 30.98 467,475 -0.19(-0.60%)
Apr 18, 2008 31.27 31.32 30.96 31.16 658,574 +0.27(+0.89%)
Apr 17, 2008 31.38 31.38 30.85 30.89 656,304 -0.31(-0.98%)
Apr 16, 2008 31.41 31.64 31.08 31.20 817,407 -0.05(-0.15%)
Apr 15, 2008 31.38 31.63 30.94 31.24 745,499 -0.27(-0.85%)
Apr 14, 2008 30.16 31.71 30.16 31.51 821,685 -0.60(-1.88%)
Apr 11, 2008 32.55 32.72 31.93 32.11 869,974 -0.68(-2.08%)
Apr 10, 2008 32.92 33.10 32.72 32.79 430,413 -0.08(-0.24%)
Apr 09, 2008 32.88 33.02 32.76 32.87 311,767 -0.09(-0.26%)
Apr 08, 2008 33.12 33.12 32.78 32.96 510,961 -0.33(-0.99%)
Apr 07, 2008 33.52 33.52 33.07 33.29 463,203 +0.02(+0.05%)
Apr 04, 2008 32.93 33.42 32.93 33.27 262,176 +0.34(+1.05%)
Apr 03, 2008 33.04 33.29 32.85 32.93 455,591 -0.27(-0.83%)
Apr 02, 2008 33.12 33.30 33.12 33.20 353,654 +0.14(+0.43%)
Apr 01, 2008 32.81 33.06 32.65 33.06 349,185 +0.41(+1.25%)
Mar 31, 2008 32.79 32.79 32.27 32.65 689,958 +0.03(+0.10%)
Mar 28, 2008 32.46 32.68 32.28 32.62 504,256 +0.34(+1.04%)
Mar 27, 2008 32.25 32.51 31.86 32.29 575,390 +0.16(+0.49%)
Mar 26, 2008 32.40 32.43 32.05 32.13 323,800 -0.26(-0.80%)
Mar 25, 2008 32.02 32.53 32.02 32.39 490,804 +0.47(+1.47%)
Mar 24, 2008 32.03 32.20 31.66 31.92 393,714 -0.13(-0.39%)
Mar 21, 2008 31.77 32.27 31.63 32.04 553,285 +0.00(+0.00%)
Mar 20, 2008 31.77 32.27 31.63 32.04 553,285 +0.24(+0.76%)
Mar 19, 2008 31.95 32.58 31.80 31.80 488,762 -0.03(-0.10%)
Mar 18, 2008 31.38 31.94 31.16 31.83 402,135 +0.60(+1.93%)
Mar 17, 2008 31.80 31.80 31.09 31.23 532,523 -0.53(-1.68%)
Mar 14, 2008 32.53 32.70 31.51 31.76 439,376 -0.53(-1.65%)
Mar 13, 2008 32.36 32.55 32.08 32.29 1,031,478 +0.09(+0.27%)
Mar 12, 2008 32.45 32.72 32.15 32.21 540,988 -0.18(-0.56%)
Mar 11, 2008 32.56 32.56 32.07 32.39 787,774 +0.49(+1.52%)
Mar 10, 2008 31.65 32.25 31.65 31.90 610,028 +0.20(+0.64%)
Mar 07, 2008 31.60 32.08 31.59 31.70 510,834 -0.24(-0.76%)
Mar 06, 2008 32.31 32.39 31.88 31.94 585,596 -0.63(-1.93%)
Mar 05, 2008 33.21 33.21 32.36 32.57 762,168 -0.05(-0.14%)
Mar 04, 2008 32.07 32.64 31.89 32.61 945,630 +0.28(+0.87%)
Mar 03, 2008 32.10 32.33 31.87 32.33 815,830 +0.31(+0.95%)
Feb 29, 2008 32.70 32.79 31.97 32.03 658,898 -0.83(-2.53%)
Feb 28, 2008 32.59 33.23 32.58 32.86 888,474 +0.16(+0.50%)
Feb 27, 2008 32.40 33.30 32.36 32.69 909,907 +0.28(+0.87%)
Feb 26, 2008 33.13 33.13 32.33 32.41 784,718 -0.67(-2.01%)
Feb 25, 2008 32.18 33.12 32.14 33.08 1,244,482 +1.03(+3.20%)
Feb 22, 2008 32.35 32.40 31.67 32.05 479,000 -0.16(-0.49%)
Feb 21, 2008 32.12 32.31 32.04 32.21 852,368 +0.22(+0.69%)
Feb 20, 2008 32.15 32.24 31.94 31.99 818,687 -0.25(-0.78%)
Feb 19, 2008 31.92 32.88 31.92 32.24 1,516,253 +0.58(+1.83%)
Feb 18, 2008 29.38 32.29 29.38 31.66 0 +0.00(+0.00%)
Feb 15, 2008 29.38 32.29 29.38 31.66 1,472,625 +1.18(+3.88%)
Feb 14, 2008 30.75 31.03 30.10 30.47 747,167 -0.09(-0.31%)
Feb 13, 2008 31.04 31.11 30.21 30.57 568,756 -0.36(-1.17%)
Feb 12, 2008 30.66 31.24 30.58 30.93 658,653 +0.49(+1.60%)
Feb 11, 2008 30.43 30.53 30.11 30.44 326,535 -0.02(-0.05%)
Feb 08, 2008 30.41 30.64 30.25 30.46 422,165 -0.09(-0.31%)
Feb 07, 2008 30.04 30.57 30.04 30.55 343,320 +0.39(+1.30%)
Feb 06, 2008 30.50 30.50 30.08 30.16 350,209 -0.28(-0.93%)
Feb 05, 2008 30.19 30.54 30.08 30.44 556,763 -0.12(-0.38%)
Feb 04, 2008 30.55 30.66 30.17 30.56 370,126 +0.02(+0.05%)
Feb 01, 2008 30.47 30.79 30.22 30.55 344,085 +0.18(+0.59%)
Jan 31, 2008 29.76 30.60 29.76 30.36 507,005 +0.23(+0.75%)
Jan 30, 2008 29.97 30.73 29.88 30.14 388,866 -0.05(-0.18%)
Jan 29, 2008 30.41 30.41 29.79 30.19 417,445 +0.13(+0.42%)
Jan 28, 2008 29.19 30.19 29.11 30.07 422,803 +0.82(+2.79%)
Jan 25, 2008 30.29 30.48 29.25 29.25 641,094 -0.89(-2.96%)
Jan 24, 2008 29.66 30.28 29.57 30.15 771,509 +0.46(+1.56%)
Jan 23, 2008 29.65 29.89 29.15 29.68 953,923 -0.59(-1.94%)
Jan 22, 2008 29.88 30.86 29.52 30.27 722,236 -0.31(-1.00%)
Jan 21, 2008 30.71 30.76 30.36 30.58 0 +0.00(+0.00%)
Jan 18, 2008 30.71 30.76 30.36 30.58 1,173,362 +0.04(+0.13%)
Jan 17, 2008 30.76 30.82 30.49 30.54 662,898 -0.16(-0.54%)
Jan 16, 2008 30.81 31.00 30.59 30.70 567,494 -0.26(-0.84%)
Jan 15, 2008 30.84 31.44 30.75 30.96 723,384 +0.02(+0.08%)
Jan 14, 2008 31.86 31.92 30.85 30.94 604,989 -0.79(-2.50%)
Jan 11, 2008 31.10 31.73 31.04 31.73 812,563 +0.44(+1.40%)
Jan 10, 2008 30.73 31.29 30.71 31.29 417,342 +0.42(+1.37%)
Jan 09, 2008 30.84 30.97 30.57 30.87 519,127 +0.21(+0.69%)
Jan 08, 2008 31.35 31.44 30.47 30.66 1,153,086 -0.65(-2.08%)
Jan 07, 2008 31.15 31.45 31.03 31.31 480,087 +0.21(+0.68%)
Jan 04, 2008 30.96 31.34 30.78 31.09 538,647 +0.20(+0.63%)
Jan 03, 2008 31.53 31.68 30.86 30.90 484,144 -0.63(-1.99%)
Jan 02, 2008 31.73 31.78 31.35 31.53 343,065 -0.20(-0.64%)
Jan 01, 2008 32.24 32.34 31.69 31.73 0 +0.00(+0.00%)
Dec 31, 2007 32.24 32.33 31.69 31.73 257,075 -0.61(-1.89%)
Dec 28, 2007 32.32 32.58 32.14 32.34 199,026 -0.02(-0.05%)
Dec 27, 2007 32.39 32.65 32.18 32.36 261,923 -0.02(-0.07%)
Dec 26, 2007 32.72 32.78 32.26 32.38 192,137 -0.31(-0.94%)
Dec 24, 2007 32.51 32.73 32.42 32.69 108,326 +0.24(+0.72%)
Dec 21, 2007 32.58 32.72 32.26 32.45 725,258 +0.27(+0.85%)
Dec 20, 2007 32.02 32.18 31.82 32.18 400,476 +0.45(+1.43%)
Dec 19, 2007 31.37 32.01 31.35 31.72 396,655 +0.39(+1.25%)
Dec 18, 2007 31.38 31.47 30.97 31.33 618,640 +0.11(+0.35%)
Dec 17, 2007 31.01 31.42 30.97 31.22 339,493 +0.13(+0.40%)
Dec 14, 2007 31.67 31.69 31.08 31.09 442,323 -0.92(-2.89%)
Dec 13, 2007 30.73 32.07 30.73 32.02 779,667 +1.05(+3.39%)
Dec 12, 2007 31.69 31.69 30.87 30.97 737,545 -0.08(-0.25%)
Dec 11, 2007 31.62 31.80 31.05 31.05 338,982 -0.52(-1.64%)
Dec 10, 2007 31.51 31.63 31.38 31.56 568,756 +0.02(+0.05%)
Dec 07, 2007 31.35 31.67 31.31 31.55 403,028 +0.13(+0.42%)
Dec 06, 2007 31.10 31.60 31.04 31.42 608,944 +0.05(+0.15%)
Dec 05, 2007 31.77 31.77 31.24 31.37 613,154 -0.09(-0.30%)
Dec 04, 2007 30.84 31.61 30.84 31.46 493,228 +0.40(+1.29%)
Dec 03, 2007 30.97 31.26 30.79 31.06 347,275 -0.09(-0.30%)
Nov 30, 2007 31.42 31.62 31.04 31.16 595,573 -0.01(-0.03%)
Nov 29, 2007 30.89 31.27 30.75 31.16 571,562 +0.16(+0.53%)
Nov 28, 2007 30.57 31.20 30.29 31.00 584,958 +0.70(+2.30%)
Nov 27, 2007 30.04 30.40 29.79 30.30 463,119 +0.45(+1.52%)
Nov 26, 2007 29.55 30.33 29.48 29.85 597,719 +0.23(+0.77%)
Nov 23, 2007 29.35 29.77 29.05 29.62 436,964 +0.49(+1.70%)
Nov 21, 2007 28.62 29.68 28.62 29.13 814,988 +0.25(+0.87%)
Nov 20, 2007 28.59 29.39 28.26 28.88 1,785,420 +0.85(+3.05%)
Nov 19, 2007 28.23 28.96 27.91 28.02 881,253 +0.00(+0.00%)
Nov 16, 2007 28.12 28.12 27.75 28.02 290,154 +0.05(+0.17%)
Nov 15, 2007 27.84 28.14 27.84 27.97 359,583 +0.04(+0.14%)
Nov 14, 2007 28.08 28.24 27.93 27.94 497,183 -0.06(-0.22%)
Nov 13, 2007 27.68 28.04 27.57 28.00 344,073 +0.45(+1.62%)
Nov 12, 2007 27.71 27.98 27.55 27.55 370,112 -0.20(-0.71%)
Nov 09, 2007 27.57 28.04 27.57 27.75 387,591 -0.02(-0.08%)
Nov 08, 2007 27.63 27.81 27.48 27.77 601,442 +0.28(+1.03%)
Nov 07, 2007 27.25 27.78 27.25 27.49 593,218 -0.12(-0.43%)
Nov 06, 2007 27.80 27.82 27.50 27.61 366,285 -0.17(-0.62%)
Nov 05, 2007 27.57 27.92 27.57 27.78 328,541 +0.05(+0.20%)
Nov 02, 2007 28.13 28.26 27.52 27.72 409,790 -0.34(-1.20%)
Nov 01, 2007 28.44 28.57 28.06 28.06 331,965 -0.53(-1.86%)
Oct 31, 2007 28.69 28.69 28.46 28.59 310,021 -0.02(-0.08%)
Oct 30, 2007 28.41 28.82 28.30 28.62 161,517 +0.11(+0.38%)
Oct 29, 2007 28.99 28.99 28.46 28.51 238,831 -0.33(-1.14%)
Oct 26, 2007 28.99 28.99 28.57 28.84 244,317 +0.11(+0.38%)
Oct 25, 2007 28.53 28.89 28.41 28.73 262,434 +0.02(+0.05%)
Oct 24, 2007 28.65 28.71 28.36 28.71 360,543 -0.05(-0.19%)
Oct 23, 2007 29.12 29.41 28.61 28.77 408,131 -0.12(-0.41%)
Oct 22, 2007 28.69 28.93 28.60 28.88 378,915 +0.02(+0.08%)
Oct 19, 2007 29.16 29.28 28.86 28.86 553,829 -0.28(-0.97%)
Oct 18, 2007 28.92 29.17 28.85 29.14 652,844 +0.23(+0.79%)
Oct 17, 2007 28.69 28.91 28.59 28.91 417,445 +0.31(+1.07%)
Oct 16, 2007 28.53 28.66 28.44 28.61 466,308 +0.09(+0.30%)
Oct 15, 2007 28.30 28.52 28.16 28.52 309,256 +0.26(+0.92%)
Oct 12, 2007 28.33 28.41 28.19 28.26 210,381 +0.05(+0.19%)
Oct 11, 2007 28.70 28.83 28.15 28.21 476,770 -0.31(-1.10%)
Oct 10, 2007 28.67 28.92 28.48 28.52 458,526 -0.15(-0.52%)
Oct 09, 2007 28.70 28.88 28.52 28.67 352,123 +0.10(+0.36%)
Oct 08, 2007 28.49 28.71 28.46 28.57 422,803 +0.08(+0.28%)
Oct 05, 2007 28.25 28.49 28.02 28.49 441,466 +0.46(+1.65%)
Oct 04, 2007 27.89 28.04 27.78 28.03 382,615 +0.29(+1.05%)
Oct 03, 2007 28.02 28.15 27.67 27.74 258,479 -0.38(-1.34%)
Oct 02, 2007 28.03 28.15 27.84 28.12 243,679 -0.02(-0.06%)
Oct 01, 2007 28.12 28.34 28.01 28.13 220,332 +0.09(+0.31%)
Sep 28, 2007 27.82 28.22 27.80 28.04 387,080 +0.13(+0.45%)
Sep 27, 2007 27.78 28.03 27.71 27.92 216,887 +0.18(+0.65%)
Sep 26, 2007 27.80 28.10 27.61 27.74 280,167 +0.13(+0.45%)
Sep 25, 2007 27.57 27.79 27.46 27.61 341,661 -0.05(-0.20%)
Sep 24, 2007 27.54 27.79 27.54 27.67 246,231 +0.05(+0.17%)
Sep 21, 2007 27.86 27.86 27.56 27.62 509,813 -0.02(-0.09%)
Sep 20, 2007 27.92 28.09 27.60 27.65 414,383 -0.27(-0.98%)
Sep 19, 2007 27.82 28.15 27.70 27.92 641,987 +0.31(+1.11%)
Sep 18, 2007 27.90 28.22 27.57 27.61 632,546 -0.28(-1.01%)
Sep 17, 2007 27.73 28.02 27.73 27.90 325,459 +0.14(+0.51%)
Sep 14, 2007 28.02 27.99 27.62 27.75 509,813 -0.27(-0.95%)
Sep 13, 2007 28.01 28.26 27.61 28.02 436,709 +0.20(+0.73%)
Sep 12, 2007 27.75 27.93 27.61 27.82 336,686 +0.04(+0.14%)
Sep 11, 2007 27.49 27.80 27.56 27.78 246,486 +0.29(+1.05%)
Sep 10, 2007 27.59 27.74 27.30 27.49 274,554 +0.06(+0.23%)
Sep 07, 2007 27.66 27.84 27.34 27.43 445,640 -0.63(-2.26%)
Sep 06, 2007 27.94 28.21 27.78 28.06 239,469 +0.13(+0.45%)
Sep 05, 2007 27.75 28.08 27.60 27.94 466,436 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.