Hormel Foods (NY: HRL )

49.86 +0.25 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 45.35 45.60 45.08 45.54 2,167,179 +0.25(+0.55%)
Aug 30, 2021 44.85 45.38 44.70 45.29 2,159,737 +0.37(+0.82%)
Aug 27, 2021 44.62 45.04 44.51 44.92 1,258,940 +0.28(+0.63%)
Aug 26, 2021 45.21 45.40 44.58 44.64 1,745,064 -0.71(-1.57%)
Aug 25, 2021 45.39 45.48 45.17 45.35 1,397,421 -0.03(-0.07%)
Aug 24, 2021 46.07 46.20 45.34 45.38 1,729,124 -0.61(-1.33%)
Aug 23, 2021 46.23 46.33 45.92 45.99 1,010,234 -0.34(-0.73%)
Aug 20, 2021 46.37 46.80 46.15 46.33 1,532,306 -0.11(-0.24%)
Aug 19, 2021 46.22 46.69 46.15 46.44 966,726 +0.23(+0.50%)
Aug 18, 2021 47.16 47.16 46.12 46.21 1,638,474 -0.93(-1.97%)
Aug 17, 2021 46.39 47.14 46.21 47.14 1,614,123 +0.83(+1.79%)
Aug 16, 2021 46.17 46.50 46.02 46.31 1,143,267 +0.31(+0.67%)
Aug 13, 2021 45.61 46.10 45.53 46.00 1,668,493 +0.61(+1.34%)
Aug 12, 2021 45.71 45.86 45.36 45.39 1,351,385 -0.33(-0.72%)
Aug 11, 2021 45.71 46.02 45.65 45.72 1,253,586 +0.00(+0.00%)
Aug 10, 2021 45.75 46.01 45.51 45.72 1,257,876 -0.17(-0.37%)
Aug 09, 2021 45.67 45.91 45.58 45.89 1,274,430 +0.41(+0.90%)
Aug 06, 2021 45.49 45.83 45.43 45.48 1,307,778 -0.04(-0.09%)
Aug 05, 2021 45.71 45.78 45.31 45.52 1,373,599 -0.04(-0.09%)
Aug 04, 2021 46.19 46.29 45.41 45.56 1,507,366 -0.74(-1.60%)
Aug 03, 2021 46.59 46.89 46.25 46.30 1,189,770 -0.29(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.