Japanese Yen Trust Currencyshares (NY: FXY )

69.27 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 85.75 85.80 85.47 85.50 9,122 -0.11(-0.13%)
Aug 30, 2021 85.59 85.64 85.57 85.61 23,719 -0.07(-0.08%)
Aug 27, 2021 85.35 85.69 85.31 85.68 19,541 +0.16(+0.19%)
Aug 26, 2021 85.41 85.55 85.37 85.52 18,306 +0.02(+0.02%)
Aug 25, 2021 85.56 85.56 85.41 85.50 14,275 -0.26(-0.30%)
Aug 24, 2021 85.84 85.87 85.75 85.76 17,983 +0.00(+0.00%)
Aug 23, 2021 85.67 85.79 85.62 85.76 12,510 +0.05(+0.06%)
Aug 20, 2021 85.69 85.71 85.62 85.71 48,284 +0.05(+0.06%)
Aug 19, 2021 85.67 85.75 85.65 85.66 19,510 -0.05(-0.06%)
Aug 18, 2021 85.63 85.71 85.50 85.71 23,514 -0.17(-0.20%)
Aug 17, 2021 85.95 85.98 85.79 85.88 19,010 -0.26(-0.30%)
Aug 16, 2021 86.16 86.21 86.10 86.14 21,095 +0.29(+0.34%)
Aug 13, 2021 85.41 85.89 85.41 85.85 60,343 +0.64(+0.75%)
Aug 12, 2021 85.16 85.25 85.12 85.21 6,178 +0.02(+0.02%)
Aug 11, 2021 85.20 85.26 85.12 85.19 22,580 +0.12(+0.14%)
Aug 10, 2021 85.12 85.12 85.06 85.07 13,493 -0.23(-0.27%)
Aug 09, 2021 85.39 85.39 85.28 85.30 6,598 -0.08(-0.09%)
Aug 06, 2021 85.40 85.40 85.25 85.38 29,917 -0.37(-0.43%)
Aug 05, 2021 85.77 85.78 85.70 85.75 14,674 -0.23(-0.27%)
Aug 04, 2021 86.52 86.52 85.81 85.98 14,244 -0.32(-0.37%)
Aug 03, 2021 86.35 86.41 86.20 86.30 12,427 +0.19(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.