Agios Pharmaceuticals (NQ: AGIO )

22.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 37.52 38.18 37.05 37.95 298,800 +0.42(+1.12%)
Aug 29, 2019 38.00 38.32 37.19 37.53 617,319 +0.01(+0.03%)
Aug 28, 2019 37.83 38.33 37.23 37.52 481,527 -0.70(-1.83%)
Aug 27, 2019 39.64 40.41 37.80 38.22 362,199 -1.42(-3.58%)
Aug 26, 2019 40.38 40.43 39.02 39.64 335,976 -0.11(-0.28%)
Aug 23, 2019 41.62 42.05 39.50 39.75 447,800 -2.09(-5.00%)
Aug 22, 2019 43.35 43.35 41.17 41.84 462,998 -1.62(-3.73%)
Aug 21, 2019 43.61 43.75 42.94 43.46 332,664 +0.47(+1.09%)
Aug 20, 2019 43.41 43.67 42.32 42.99 229,880 -0.61(-1.40%)
Aug 19, 2019 43.25 44.00 42.58 43.60 446,326 +1.20(+2.83%)
Aug 16, 2019 42.76 43.41 42.13 42.40 1,009,400 -0.10(-0.24%)
Aug 15, 2019 43.17 43.18 41.80 42.50 673,567 -0.50(-1.16%)
Aug 14, 2019 42.12 44.14 41.83 43.00 631,957 +0.12(+0.28%)
Aug 13, 2019 42.47 43.54 42.18 42.88 506,763 +0.07(+0.16%)
Aug 12, 2019 42.85 43.15 41.68 42.81 472,743 -0.21(-0.49%)
Aug 09, 2019 42.45 43.85 42.08 43.02 450,300 +0.28(+0.66%)
Aug 08, 2019 41.07 42.90 40.30 42.74 510,081 +1.71(+4.17%)
Aug 07, 2019 39.88 41.16 39.39 41.03 538,403 +0.37(+0.91%)
Aug 06, 2019 39.94 40.74 38.62 40.66 757,949 +1.39(+3.54%)
Aug 05, 2019 41.12 41.17 39.03 39.27 1,013,972 -2.79(-6.63%)
Aug 02, 2019 42.10 43.95 41.76 42.06 740,800 -0.68(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.