Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 26.07 26.07 26.07 0 +0.08(+0.33%)
Aug 30, 2018 26.19 26.39 25.85 25.98 4,407,676 -0.29(-1.09%)
Aug 29, 2018 26.25 26.42 26.15 26.27 3,426,189 +0.03(+0.10%)
Aug 28, 2018 26.42 26.46 26.14 26.24 5,367,721 -0.12(-0.46%)
Aug 27, 2018 26.70 26.78 26.28 26.36 5,960,848 -0.21(-0.77%)
Aug 24, 2018 26.99 27.00 26.37 26.57 6,994,271 -0.39(-1.44%)
Aug 23, 2018 27.12 27.21 26.87 26.96 3,731,057 -0.17(-0.64%)
Aug 22, 2018 27.14 27.22 27.01 27.13 2,759,562 -0.06(-0.21%)
Aug 21, 2018 26.94 27.31 26.83 27.19 3,542,749 +0.33(+1.21%)
Aug 20, 2018 26.54 27.15 26.22 26.86 5,095,425 +0.28(+1.06%)
Aug 17, 2018 26.47 26.71 26.47 26.58 3,389,899 +0.09(+0.34%)
Aug 16, 2018 26.22 26.68 26.12 26.49 5,215,908 +0.40(+1.54%)
Aug 15, 2018 25.90 26.14 25.71 26.09 3,913,984 +0.03(+0.12%)
Aug 14, 2018 25.68 26.18 25.59 26.06 4,210,722 +0.45(+1.74%)
Aug 13, 2018 25.87 25.96 25.59 25.61 3,544,301 -0.17(-0.64%)
Aug 10, 2018 25.62 25.85 25.43 25.78 3,215,502 +0.09(+0.35%)
Aug 09, 2018 25.89 26.15 25.66 25.69 3,034,932 -0.12(-0.48%)
Aug 08, 2018 25.58 25.86 25.37 25.81 3,103,829 +0.22(+0.87%)
Aug 07, 2018 25.40 25.69 25.26 25.59 3,265,311 +0.24(+0.95%)
Aug 06, 2018 24.99 25.48 24.89 25.35 4,793,061 +0.22(+0.87%)
Aug 03, 2018 25.29 25.40 25.02 25.13 2,770,216 -0.07(-0.28%)
Aug 02, 2018 24.72 25.38 24.63 25.20 4,739,186 +0.33(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.