Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 24.10 24.10 24.10 0 -0.16(-0.66%)
Aug 30, 2018 24.61 24.65 24.23 24.26 2,608,478 -0.44(-1.78%)
Aug 29, 2018 24.64 24.81 24.30 24.70 2,978,999 -0.01(-0.04%)
Aug 28, 2018 24.80 24.91 24.59 24.71 2,871,107 -0.03(-0.12%)
Aug 27, 2018 24.28 24.96 24.28 24.74 3,230,698 +0.60(+2.49%)
Aug 24, 2018 24.41 24.41 24.12 24.14 2,389,900 -0.15(-0.62%)
Aug 23, 2018 24.57 24.73 24.21 24.29 2,712,896 -0.34(-1.38%)
Aug 22, 2018 24.81 24.82 24.59 24.63 4,120,471 -0.16(-0.65%)
Aug 21, 2018 24.57 24.99 24.57 24.79 4,852,974 +0.19(+0.77%)
Aug 20, 2018 24.58 24.82 24.45 24.60 4,400,811 +0.12(+0.49%)
Aug 17, 2018 24.44 24.77 24.38 24.48 4,744,400 -0.11(-0.45%)
Aug 16, 2018 24.34 24.78 24.32 24.59 3,479,912 +0.39(+1.61%)
Aug 15, 2018 24.40 24.53 24.13 24.20 3,890,364 -0.79(-3.16%)
Aug 14, 2018 24.92 25.07 24.75 24.99 3,541,525 +0.20(+0.81%)
Aug 13, 2018 24.67 24.89 24.52 24.79 3,600,055 +0.09(+0.36%)
Aug 10, 2018 25.19 25.19 24.31 24.70 5,287,200 -0.79(-3.10%)
Aug 09, 2018 25.55 25.82 25.40 25.49 5,760,066 -0.11(-0.43%)
Aug 08, 2018 25.38 25.61 25.08 25.60 3,787,833 +0.16(+0.63%)
Aug 07, 2018 25.38 25.78 25.32 25.44 3,937,883 +0.13(+0.51%)
Aug 06, 2018 25.22 25.37 24.87 25.31 2,648,070 +0.16(+0.64%)
Aug 03, 2018 25.04 25.45 24.96 25.15 3,184,000 +0.19(+0.76%)
Aug 02, 2018 25.61 25.65 24.76 24.96 5,485,267 -0.86(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.