Borqs Technologies Inc (NQ: BRQS )

0.6400 -0.0466 (-6.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 100.80 102.32 97.60 100.00 533 -2.40(-2.34%)
Aug 30, 2017 106.40 106.40 101.83 102.40 448 -5.60(-5.19%)
Aug 29, 2017 113.60 113.60 101.76 108.00 2,983 -4.00(-3.57%)
Aug 28, 2017 108.80 112.16 102.40 112.00 2,154 +5.60(+5.26%)
Aug 25, 2017 100.00 115.20 100.00 106.40 5,846 +11.20(+11.76%)
Aug 24, 2017 87.59 98.47 81.60 95.20 1,598 +7.81(+8.93%)
Aug 23, 2017 96.00 96.00 87.39 87.39 508 -7.81(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.