Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 61.36 61.43 61.15 61.16 3,355,685 -0.10(-0.16%)
Aug 30, 2017 61.44 61.49 61.22 61.26 1,633,446 -0.16(-0.26%)
Aug 29, 2017 61.60 61.71 61.31 61.42 2,105,480 -0.13(-0.22%)
Aug 28, 2017 61.26 61.56 61.13 61.55 2,128,616 +0.44(+0.72%)
Aug 25, 2017 61.23 61.28 60.98 61.11 2,489,341 +0.15(+0.25%)
Aug 24, 2017 60.87 61.19 60.71 60.96 2,555,858 +0.07(+0.11%)
Aug 23, 2017 60.44 60.97 60.43 60.90 2,865,110 +0.42(+0.69%)
Aug 22, 2017 60.34 60.53 60.16 60.48 2,358,447 +0.12(+0.19%)
Aug 21, 2017 60.00 60.45 59.92 60.36 2,177,143 +0.42(+0.71%)
Aug 18, 2017 59.75 60.33 59.57 59.94 3,456,757 +0.13(+0.22%)
Aug 17, 2017 59.80 60.02 59.62 59.81 3,995,017 -0.02(-0.03%)
Aug 16, 2017 59.41 59.84 59.29 59.82 2,037,381 +0.42(+0.70%)
Aug 15, 2017 58.79 59.42 58.74 59.41 1,552,154 +0.39(+0.66%)
Aug 14, 2017 58.64 59.10 58.53 59.02 2,245,441 +0.41(+0.69%)
Aug 11, 2017 59.26 59.26 58.45 58.61 2,416,906 -0.66(-1.12%)
Aug 10, 2017 58.85 59.32 58.60 59.28 2,472,088 +0.33(+0.56%)
Aug 09, 2017 59.48 59.48 58.86 58.94 3,000,261 -0.32(-0.55%)
Aug 08, 2017 58.81 59.30 58.61 59.27 2,886,939 +0.46(+0.78%)
Aug 07, 2017 58.39 58.81 58.19 58.81 2,436,314 +0.42(+0.72%)
Aug 04, 2017 58.47 58.53 57.93 58.39 2,281,523 -0.26(-0.45%)
Aug 03, 2017 58.28 58.65 58.17 58.65 2,178,424 +0.22(+0.38%)
Aug 02, 2017 57.97 58.51 57.73 58.43 1,705,643 +0.26(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.