Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 25.66 25.91 25.48 25.66 2,265,258 -0.23(-0.90%)
Aug 28, 2015 25.63 26.07 25.62 25.90 3,034,233 -0.06(-0.23%)
Aug 27, 2015 25.09 25.97 25.09 25.96 5,408,336 +1.30(+5.27%)
Aug 26, 2015 24.34 24.74 23.75 24.66 4,459,978 +1.09(+4.64%)
Aug 25, 2015 24.47 24.72 23.54 23.56 5,340,962 +0.02(+0.08%)
Aug 24, 2015 22.90 24.53 22.12 23.54 5,060,458 -1.39(-5.56%)
Aug 21, 2015 25.52 25.83 24.93 24.93 4,331,277 -0.90(-3.48%)
Aug 20, 2015 26.51 26.61 25.82 25.83 3,234,257 -1.01(-3.75%)
Aug 19, 2015 27.43 27.48 26.81 26.83 2,748,873 -0.67(-2.45%)
Aug 18, 2015 27.96 28.04 27.42 27.51 2,052,320 -0.44(-1.57%)
Aug 17, 2015 27.59 27.99 27.37 27.95 1,833,358 +0.10(+0.35%)
Aug 14, 2015 27.69 27.86 27.54 27.85 1,382,163 +0.21(+0.78%)
Aug 13, 2015 27.79 28.01 27.47 27.63 2,265,472 +0.04(+0.14%)
Aug 12, 2015 27.72 27.72 26.52 27.60 5,418,637 -0.48(-1.70%)
Aug 11, 2015 28.50 28.74 27.69 28.07 3,957,207 -0.92(-3.17%)
Aug 10, 2015 28.83 29.17 28.51 28.99 1,691,042 +0.58(+2.03%)
Aug 07, 2015 28.96 29.35 28.16 28.42 3,275,707 -0.55(-1.89%)
Aug 06, 2015 28.72 29.06 28.46 28.96 3,732,573 +0.38(+1.33%)
Aug 05, 2015 28.87 29.25 28.11 28.58 3,393,199 +0.01(+0.03%)
Aug 04, 2015 27.75 29.33 27.63 28.57 7,970,853 +0.89(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.