Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 54.55 54.69 53.82 54.29 3,588,890 -0.61(-1.11%)
Aug 28, 2015 54.85 55.38 54.07 54.90 2,105,724 -0.01(-0.02%)
Aug 27, 2015 54.58 54.93 54.11 54.91 2,909,047 +0.90(+1.67%)
Aug 26, 2015 53.53 54.21 52.80 54.01 4,407,713 +0.99(+1.87%)
Aug 25, 2015 55.02 55.65 53.00 53.02 4,974,583 -1.81(-3.30%)
Aug 24, 2015 55.29 56.77 52.30 54.83 5,660,377 -2.46(-4.29%)
Aug 21, 2015 57.97 58.36 57.22 57.29 3,934,308 -1.08(-1.85%)
Aug 20, 2015 58.42 59.18 58.12 58.37 1,856,103 -0.43(-0.73%)
Aug 19, 2015 58.01 58.96 57.82 58.80 2,580,615 +0.53(+0.91%)
Aug 18, 2015 58.20 58.37 57.96 58.27 1,954,814 -0.08(-0.14%)
Aug 17, 2015 58.19 58.67 57.99 58.35 2,194,270 +0.15(+0.26%)
Aug 14, 2015 57.57 58.21 57.09 58.20 1,933,531 +0.65(+1.13%)
Aug 13, 2015 57.33 57.74 56.88 57.55 1,887,311 -0.02(-0.03%)
Aug 12, 2015 56.85 57.77 56.60 57.57 2,458,391 +0.72(+1.27%)
Aug 11, 2015 56.70 57.38 56.46 56.85 2,383,282 +0.14(+0.25%)
Aug 10, 2015 56.81 57.07 56.54 56.71 2,511,489 -0.06(-0.11%)
Aug 07, 2015 56.15 57.08 55.78 56.77 2,038,412 +0.51(+0.91%)
Aug 06, 2015 56.03 56.32 55.34 56.26 2,205,516 -0.39(-0.69%)
Aug 05, 2015 56.59 56.85 56.24 56.65 2,305,185 +0.26(+0.46%)
Aug 04, 2015 57.03 57.14 56.28 56.39 2,200,861 -0.67(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.