Transportation Average Ishares ETF (NY: IYT )

219.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 112.62 113.17 111.43 111.66 421,030 -1.28(-1.13%)
Aug 29, 2013 112.43 113.73 112.43 112.94 558,236 +0.33(+0.29%)
Aug 28, 2013 112.66 113.06 112.05 112.61 249,913 -0.08(-0.07%)
Aug 27, 2013 114.11 114.45 112.58 112.69 367,009 -3.16(-2.73%)
Aug 26, 2013 116.11 116.63 115.66 115.85 244,416 +0.02(+0.02%)
Aug 23, 2013 115.95 115.95 114.99 115.83 270,257 +0.06(+0.05%)
Aug 22, 2013 113.54 115.93 113.54 115.77 214,189 +2.32(+2.04%)
Aug 21, 2013 113.69 114.13 113.08 113.45 296,433 -0.69(-0.60%)
Aug 20, 2013 113.00 114.54 112.97 114.14 705,951 +1.15(+1.02%)
Aug 19, 2013 113.86 113.86 112.99 112.99 176,895 -1.01(-0.89%)
Aug 16, 2013 113.07 114.22 113.00 114.00 201,106 +0.82(+0.72%)
Aug 15, 2013 113.40 113.55 112.44 113.18 722,281 -1.04(-0.91%)
Aug 14, 2013 114.75 114.96 114.13 114.22 165,497 -0.97(-0.84%)
Aug 13, 2013 116.49 116.49 114.47 115.19 257,397 -0.78(-0.67%)
Aug 12, 2013 114.98 116.14 114.98 115.97 118,751 +0.22(+0.19%)
Aug 09, 2013 116.28 116.67 115.36 115.75 176,562 -0.71(-0.61%)
Aug 08, 2013 116.00 116.93 115.95 116.46 204,313 +0.84(+0.73%)
Aug 07, 2013 116.00 116.00 114.96 115.62 271,050 -0.88(-0.76%)
Aug 06, 2013 117.94 118.21 116.26 116.50 232,129 -1.51(-1.28%)
Aug 05, 2013 118.89 118.89 117.65 118.01 160,887 -0.93(-0.78%)
Aug 02, 2013 119.15 119.35 118.45 118.94 197,176 -0.26(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.