Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.570 8.680 8.450 8.570 2,372,967 +0.07(+0.82%)
Aug 30, 2012 8.550 8.550 8.400 8.500 2,056,313 -0.12(-1.39%)
Aug 29, 2012 8.640 8.680 8.500 8.620 2,654,954 +0.23(+2.74%)
Aug 27, 2012 8.480 8.570 8.340 8.390 3,072,600 -0.11(-1.29%)
Aug 24, 2012 8.400 8.560 8.260 8.500 2,892,034 +0.10(+1.19%)
Aug 23, 2012 8.740 8.750 8.370 8.400 4,306,819 -0.33(-3.78%)
Aug 22, 2012 8.690 8.760 8.590 8.730 4,929,931 +0.05(+0.58%)
Aug 21, 2012 8.690 8.880 8.630 8.680 5,845,390 +0.00(+0.00%)
Aug 20, 2012 8.570 8.680 8.530 8.680 2,823,289 +0.11(+1.28%)
Aug 17, 2012 8.600 8.650 8.500 8.570 3,590,503 +0.02(+0.23%)
Aug 16, 2012 8.550 8.600 8.470 8.550 11,232,446 +0.02(+0.23%)
Aug 15, 2012 8.650 8.760 8.490 8.530 6,085,058 -0.14(-1.61%)
Aug 14, 2012 8.640 8.810 8.600 8.670 7,177,203 +0.16(+1.88%)
Aug 13, 2012 8.400 8.540 8.330 8.510 3,919,320 +0.09(+1.07%)
Aug 10, 2012 8.530 8.530 8.320 8.420 4,154,456 -0.15(-1.75%)
Aug 09, 2012 8.350 8.620 8.300 8.570 18,578,220 +0.55(+6.86%)
Aug 08, 2012 8.020 8.090 7.910 8.020 2,436,928 -0.04(-0.50%)
Aug 07, 2012 7.960 8.150 7.920 8.060 3,376,313 +0.14(+1.77%)
Aug 06, 2012 7.950 8.020 7.900 7.920 4,152,399 +0.06(+0.76%)
Aug 03, 2012 7.550 7.960 7.500 7.860 8,731,852 +0.53(+7.23%)
Aug 02, 2012 7.600 7.600 7.250 7.330 11,381,180 -0.42(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.