Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 50.51 50.86 49.85 50.00 3,526,270 -0.19(-0.38%)
Aug 30, 2022 50.78 50.84 49.71 50.19 2,589,838 -0.49(-0.96%)
Aug 29, 2022 50.71 51.09 50.12 50.67 1,881,161 +0.05(+0.10%)
Aug 26, 2022 52.96 53.14 50.53 50.63 3,092,364 -2.34(-4.43%)
Aug 25, 2022 53.05 53.05 52.42 52.97 2,203,201 +0.31(+0.58%)
Aug 24, 2022 52.70 52.93 52.25 52.66 1,972,881 +0.22(+0.42%)
Aug 23, 2022 53.18 53.46 52.40 52.44 2,302,616 -0.86(-1.62%)
Aug 22, 2022 54.68 54.70 53.20 53.31 2,452,318 -1.54(-2.81%)
Aug 19, 2022 55.10 55.15 54.45 54.85 5,455,916 -0.59(-1.06%)
Aug 18, 2022 55.53 55.68 55.17 55.43 1,996,201 +0.10(+0.18%)
Aug 17, 2022 55.36 55.59 55.00 55.33 1,926,251 -0.35(-0.62%)
Aug 16, 2022 55.41 56.28 55.33 55.68 2,611,424 -0.06(-0.11%)
Aug 15, 2022 55.41 55.87 55.14 55.74 2,357,191 +0.33(+0.59%)
Aug 12, 2022 54.27 55.44 54.23 55.41 1,998,236 +1.21(+2.24%)
Aug 11, 2022 54.12 54.76 53.94 54.20 2,871,817 +0.13(+0.24%)
Aug 10, 2022 53.96 54.64 53.71 54.07 2,646,803 +1.12(+2.12%)
Aug 09, 2022 53.24 53.55 52.76 52.95 2,199,082 -0.37(-0.69%)
Aug 08, 2022 52.99 53.56 52.83 53.32 2,110,040 +0.72(+1.36%)
Aug 05, 2022 51.60 52.65 51.40 52.60 2,062,723 +0.66(+1.26%)
Aug 04, 2022 51.92 52.24 51.73 51.95 2,541,885 +0.47(+0.91%)
Aug 03, 2022 50.72 51.60 50.35 51.48 3,048,872 +0.74(+1.45%)
Aug 02, 2022 50.95 51.62 50.49 50.74 3,230,375 -0.46(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.