Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.529 9.581 9.308 9.330 6,402,463 -0.22(-2.35%)
Aug 28, 2008 9.288 9.610 9.267 9.554 10,632,572 +0.32(+3.42%)
Aug 27, 2008 9.111 9.306 9.035 9.238 5,901,580 +0.12(+1.32%)
Aug 26, 2008 8.956 9.118 8.931 9.118 5,414,089 +0.19(+2.17%)
Aug 25, 2008 9.165 9.208 8.893 8.924 5,813,648 -0.33(-3.52%)
Aug 22, 2008 9.098 9.272 9.051 9.249 4,690,298 +0.21(+2.28%)
Aug 21, 2008 8.974 9.060 8.929 9.042 4,295,343 +0.01(+0.14%)
Aug 20, 2008 9.084 9.226 8.965 9.030 7,366,963 -0.01(-0.08%)
Aug 19, 2008 8.938 9.107 8.911 9.037 9,403,295 -0.13(-1.37%)
Aug 18, 2008 9.170 9.269 9.044 9.163 9,510,324 +0.03(+0.29%)
Aug 15, 2008 9.053 9.254 8.978 9.136 9,368,641 +0.13(+1.46%)
Aug 14, 2008 9.005 9.111 8.963 9.005 6,933,024 -0.05(-0.60%)
Aug 13, 2008 9.067 9.121 8.860 9.059 11,733,791 -0.06(-0.71%)
Aug 12, 2008 9.235 9.404 9.066 9.123 9,823,470 -0.18(-1.93%)
Aug 11, 2008 9.093 9.554 8.997 9.303 15,751,311 +0.21(+2.33%)
Aug 08, 2008 8.814 9.143 8.814 9.091 10,049,796 +0.23(+2.64%)
Aug 07, 2008 8.924 8.972 8.784 8.857 7,348,056 -0.11(-1.28%)
Aug 06, 2008 8.715 9.026 8.665 8.972 12,186,522 +0.27(+3.08%)
Aug 05, 2008 8.593 8.726 8.545 8.705 12,374,860 +0.10(+1.13%)
Aug 04, 2008 8.647 8.681 8.412 8.608 9,298,586 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.