Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 54.66 54.80 54.08 54.10 2,214,187 -0.55(-1.01%)
Aug 28, 2020 54.82 54.97 54.37 54.65 3,330,800 +0.14(+0.26%)
Aug 27, 2020 53.79 54.81 53.64 54.51 2,094,087 +0.85(+1.58%)
Aug 26, 2020 53.94 54.03 53.52 53.66 1,042,619 -0.31(-0.57%)
Aug 25, 2020 54.53 54.85 53.78 53.97 1,054,004 -0.34(-0.63%)
Aug 24, 2020 53.04 54.46 53.04 54.31 2,262,939 +1.33(+2.51%)
Aug 21, 2020 52.52 53.34 52.41 52.98 2,219,100 +0.28(+0.53%)
Aug 20, 2020 52.45 53.01 52.31 52.70 1,022,507 -0.59(-1.11%)
Aug 19, 2020 52.96 53.97 52.93 53.29 1,356,364 +0.39(+0.74%)
Aug 18, 2020 53.37 53.37 52.59 52.90 1,280,148 -0.47(-0.88%)
Aug 17, 2020 54.31 54.41 53.11 53.37 1,852,331 -0.99(-1.82%)
Aug 14, 2020 53.94 54.59 53.67 54.36 1,251,600 +0.15(+0.28%)
Aug 13, 2020 54.01 54.50 53.76 54.21 1,263,096 -0.24(-0.44%)
Aug 12, 2020 54.64 55.53 53.97 54.45 2,050,326 +0.61(+1.13%)
Aug 11, 2020 53.32 55.00 53.23 53.84 2,072,976 +1.23(+2.34%)
Aug 10, 2020 52.41 52.86 52.26 52.61 2,334,940 +0.20(+0.38%)
Aug 07, 2020 51.09 52.52 50.94 52.41 1,158,900 +1.03(+2.00%)
Aug 06, 2020 51.66 51.96 51.19 51.38 1,638,165 -0.48(-0.93%)
Aug 05, 2020 51.28 52.00 51.28 51.86 1,542,228 +0.59(+1.15%)
Aug 04, 2020 51.37 51.76 51.07 51.27 1,332,621 -0.19(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.