Hormel Foods (NY: HRL )

51.07 +0.11 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 30.82 30.94 30.66 30.74 3,174,477 -0.12(-0.39%)
Aug 30, 2017 30.90 31.11 30.83 30.86 2,425,549 -0.11(-0.36%)
Aug 29, 2017 31.02 31.26 30.81 30.97 2,644,264 -0.08(-0.26%)
Aug 28, 2017 31.39 31.51 30.88 31.05 3,190,906 -0.29(-0.93%)
Aug 25, 2017 31.45 31.95 31.30 31.34 5,070,517 -0.75(-2.34%)
Aug 24, 2017 31.61 32.35 30.86 32.09 10,569,189 -1.83(-5.40%)
Aug 23, 2017 34.28 34.42 33.90 33.92 2,668,800 -0.46(-1.34%)
Aug 22, 2017 33.98 34.42 33.90 34.38 1,730,367 +0.45(+1.33%)
Aug 21, 2017 34.14 34.20 33.92 33.93 2,330,460 -0.16(-0.47%)
Aug 18, 2017 33.96 34.25 33.83 34.09 1,782,300 +0.23(+0.68%)
Aug 17, 2017 34.20 34.32 33.84 33.86 1,819,558 -0.49(-1.43%)
Aug 16, 2017 34.24 34.47 34.23 34.35 1,092,984 +0.11(+0.32%)
Aug 15, 2017 34.42 34.45 34.10 34.24 1,365,262 -0.18(-0.52%)
Aug 14, 2017 34.14 34.53 34.10 34.42 1,368,698 +0.41(+1.21%)
Aug 11, 2017 33.70 34.24 33.57 34.01 1,250,009 +0.35(+1.04%)
Aug 10, 2017 33.48 33.93 33.44 33.66 1,534,838 +0.05(+0.15%)
Aug 09, 2017 33.67 33.75 33.47 33.61 1,814,108 -0.05(-0.15%)
Aug 08, 2017 34.15 34.15 33.56 33.66 1,826,523 -0.54(-1.58%)
Aug 07, 2017 33.75 34.22 33.75 34.20 1,743,447 +0.53(+1.57%)
Aug 04, 2017 34.01 34.01 33.60 33.67 1,222,692 -0.26(-0.77%)
Aug 03, 2017 34.17 34.39 33.90 33.93 1,279,161 -0.23(-0.67%)
Aug 02, 2017 34.12 34.28 33.77 34.16 1,112,341 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.