Transportation Average Ishares ETF (NY: IYT )

201.84 -4.81 (-2.33%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 141.88 142.08 140.69 141.63 185,241 -0.63(-0.44%)
Aug 30, 2016 141.56 142.63 141.56 142.26 194,911 +0.89(+0.63%)
Aug 29, 2016 140.33 141.67 140.33 141.37 162,496 +0.73(+0.52%)
Aug 26, 2016 141.63 142.26 140.23 140.64 232,369 -0.73(-0.52%)
Aug 25, 2016 141.71 142.32 141.22 141.37 181,415 -0.90(-0.63%)
Aug 24, 2016 142.76 142.87 142.02 142.27 97,424 -0.15(-0.11%)
Aug 23, 2016 142.48 143.00 142.40 142.42 57,907 +0.50(+0.35%)
Aug 22, 2016 141.99 142.14 141.47 141.92 99,985 -0.62(-0.43%)
Aug 19, 2016 142.12 142.78 141.72 142.54 141,325 +0.04(+0.03%)
Aug 18, 2016 141.83 142.50 141.49 142.50 507,257 +0.82(+0.58%)
Aug 17, 2016 141.20 141.74 140.72 141.68 111,020 +0.52(+0.37%)
Aug 16, 2016 140.78 141.41 140.68 141.16 111,380 +0.02(+0.01%)
Aug 15, 2016 141.00 141.85 140.72 141.14 145,044 +0.81(+0.58%)
Aug 12, 2016 140.73 140.85 139.94 140.33 191,007 -0.63(-0.45%)
Aug 11, 2016 139.93 141.37 139.93 140.96 158,266 +0.78(+0.56%)
Aug 10, 2016 140.56 140.90 139.91 140.18 209,901 -0.57(-0.40%)
Aug 09, 2016 141.51 141.94 140.61 140.75 232,310 -0.56(-0.40%)
Aug 08, 2016 141.33 142.66 140.50 141.31 166,777 -0.05(-0.04%)
Aug 05, 2016 139.31 141.37 139.31 141.36 388,426 +2.71(+1.95%)
Aug 04, 2016 138.41 138.81 137.70 138.65 342,180 +0.22(+0.16%)
Aug 03, 2016 137.41 138.58 137.41 138.43 221,374 +1.17(+0.85%)
Aug 02, 2016 139.77 139.90 136.79 137.26 488,889 -2.93(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.