Ecopetrol S.A. ADR (NY: EC )

13.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 14.00 14.49 13.89 13.89 2,048,420 -0.28(-1.98%)
May 18, 2022 15.40 15.45 14.10 14.17 2,084,164 -1.22(-7.93%)
May 17, 2022 15.58 15.58 15.33 15.39 1,313,727 +0.04(+0.26%)
May 16, 2022 15.10 15.52 15.10 15.35 1,311,696 +0.20(+1.32%)
May 13, 2022 15.07 15.26 14.99 15.15 994,396 +0.23(+1.54%)
May 12, 2022 15.08 15.18 14.70 14.92 959,179 -0.20(-1.32%)
May 11, 2022 15.59 15.59 15.03 15.12 1,025,680 -0.04(-0.26%)
May 10, 2022 15.32 15.55 14.81 15.16 1,015,835 +0.06(+0.40%)
May 09, 2022 16.00 16.04 15.08 15.10 1,378,703 -1.15(-7.08%)
May 06, 2022 16.43 16.43 16.04 16.25 771,782 -0.09(-0.55%)
May 05, 2022 17.20 17.20 16.21 16.34 1,145,370 -0.71(-4.16%)
May 04, 2022 16.85 17.09 16.36 17.05 2,511,695 +0.57(+3.46%)
May 03, 2022 16.21 16.55 16.07 16.48 1,545,564 +0.32(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.