Global Metals & Mining Producers MSCI ETF (NY: PICK )

41.81 +0.46 (+1.11%)
Official Closing Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 48.00 48.08 47.26 47.45 726,487 -1.02(-2.10%)
Jul 29, 2021 47.80 48.58 47.70 48.47 412,722 +1.29(+2.73%)
Jul 28, 2021 46.82 47.33 46.50 47.18 172,656 +0.69(+1.48%)
Jul 27, 2021 46.68 47.86 46.06 46.49 347,277 -0.39(-0.83%)
Jul 26, 2021 46.00 46.95 45.93 46.88 198,013 +1.24(+2.72%)
Jul 23, 2021 45.48 45.65 45.01 45.64 170,006 +0.52(+1.15%)
Jul 22, 2021 45.20 45.30 44.77 45.12 86,212 +0.12(+0.27%)
Jul 21, 2021 44.26 45.00 44.26 45.00 265,541 +1.08(+2.46%)
Jul 20, 2021 43.04 43.99 42.83 43.92 234,568 +0.72(+1.67%)
Jul 19, 2021 43.66 44.09 42.88 43.20 564,314 -1.64(-3.66%)
Jul 16, 2021 45.92 45.92 44.69 44.84 258,209 -1.08(-2.35%)
Jul 15, 2021 45.61 46.25 45.51 45.92 308,119 +0.13(+0.28%)
Jul 14, 2021 46.06 46.38 45.75 45.79 85,979 +0.07(+0.15%)
Jul 13, 2021 45.99 46.12 45.61 45.72 462,014 -0.50(-1.08%)
Jul 12, 2021 45.52 46.31 45.48 46.22 295,918 +0.22(+0.48%)
Jul 09, 2021 45.09 46.10 45.06 46.00 296,213 +1.65(+3.72%)
Jul 08, 2021 44.30 44.48 43.68 44.35 221,775 -0.87(-1.92%)
Jul 07, 2021 45.12 45.49 44.87 45.22 195,833 +0.69(+1.55%)
Jul 06, 2021 45.58 45.58 44.26 44.53 209,008 -0.79(-1.74%)
Jul 02, 2021 45.07 45.47 44.92 45.32 154,433 +0.32(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.