Autolus Therapeutics Plc ADR (NQ: AUTL )

3.760 USD -0.130 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 14.50 14.55 13.18 13.20 403,900 -0.02(-0.15%)
Jul 30, 2020 13.13 13.76 13.13 13.22 194,128 +0.02(+0.15%)
Jul 29, 2020 13.77 14.02 13.05 13.20 196,277 -0.47(-3.44%)
Jul 28, 2020 14.17 14.33 13.66 13.67 142,697 -0.53(-3.73%)
Jul 27, 2020 13.80 14.43 13.48 14.20 228,790 +0.27(+1.94%)
Jul 24, 2020 14.51 14.76 13.77 13.93 200,100 -0.45(-3.13%)
Jul 23, 2020 16.18 16.24 14.11 14.38 317,005 -1.66(-10.35%)
Jul 22, 2020 16.99 17.19 15.41 16.04 384,758 +1.09(+7.29%)
Jul 21, 2020 16.30 16.49 14.86 14.95 194,830 -1.35(-8.28%)
Jul 20, 2020 16.00 16.30 15.78 16.30 306,295 +0.19(+1.18%)
Jul 17, 2020 15.50 16.21 15.11 16.11 274,100 +0.68(+4.41%)
Jul 16, 2020 15.09 15.47 14.60 15.43 172,589 +0.33(+2.19%)
Jul 15, 2020 15.31 15.49 14.75 15.10 574,480 +0.02(+0.13%)
Jul 14, 2020 14.28 15.31 14.14 15.08 194,631 +0.83(+5.82%)
Jul 13, 2020 15.39 15.49 14.17 14.25 167,619 -0.96(-6.31%)
Jul 10, 2020 15.92 15.93 15.08 15.21 77,300 -0.72(-4.52%)
Jul 09, 2020 16.14 16.14 15.56 15.93 73,575 -0.07(-0.44%)
Jul 08, 2020 15.19 16.00 15.10 16.00 90,662 +0.93(+6.17%)
Jul 07, 2020 14.30 15.17 13.91 15.07 205,228 +0.73(+5.09%)
Jul 06, 2020 15.21 15.21 14.20 14.34 79,226 -0.56(-3.76%)
Jul 02, 2020 15.49 15.99 14.57 14.90 192,600 -1.10(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.