Alphatec Holdings (NQ: ATEC )

6.680 +0.140 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.810 5.050 4.620 4.700 3,105,752 +0.10(+2.17%)
Jul 30, 2019 4.940 5.200 4.600 4.600 502,820 -0.40(-8.00%)
Jul 29, 2019 5.240 5.289 4.880 5.000 402,525 -0.17(-3.29%)
Jul 26, 2019 5.120 5.460 5.120 5.170 700,600 +0.13(+2.58%)
Jul 25, 2019 4.750 5.240 4.510 5.040 1,408,175 +0.44(+9.57%)
Jul 24, 2019 4.630 4.720 4.430 4.600 258,992 -0.01(-0.22%)
Jul 23, 2019 4.650 4.687 4.520 4.610 145,984 +0.01(+0.22%)
Jul 22, 2019 4.570 4.630 4.400 4.600 211,307 +0.11(+2.45%)
Jul 19, 2019 4.610 4.670 4.460 4.490 278,600 -0.15(-3.23%)
Jul 18, 2019 4.700 4.950 4.610 4.640 356,447 -0.05(-1.07%)
Jul 17, 2019 4.560 4.720 4.300 4.690 422,552 +0.40(+9.32%)
Jul 16, 2019 4.460 4.460 4.060 4.290 443,670 -0.15(-3.38%)
Jul 15, 2019 4.420 4.520 4.360 4.440 151,624 +0.09(+2.07%)
Jul 12, 2019 4.480 4.500 4.310 4.350 180,200 -0.10(-2.25%)
Jul 11, 2019 4.580 4.580 4.400 4.450 123,290 -0.10(-2.20%)
Jul 10, 2019 4.640 4.640 4.480 4.550 258,193 -0.04(-0.87%)
Jul 09, 2019 4.420 4.620 4.400 4.590 245,352 +0.18(+4.08%)
Jul 08, 2019 4.310 4.580 4.270 4.410 377,705 +0.14(+3.28%)
Jul 05, 2019 4.670 4.790 4.210 4.270 357,600 -0.40(-8.57%)
Jul 03, 2019 4.710 4.710 4.610 4.670 75,900 +0.02(+0.43%)
Jul 02, 2019 4.650 4.680 4.540 4.650 201,017 +0.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.