Wisdomtree India Earnings Fund (NY: EPI )

36.98 USD -0.70 (-1.86%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 26.45 26.48 26.39 26.45 1,344,261 +0.09(+0.34%)
Jul 28, 2017 26.35 26.39 26.30 26.36 1,318,973 +0.15(+0.57%)
Jul 27, 2017 26.33 26.34 26.08 26.21 2,709,480 -0.23(-0.87%)
Jul 26, 2017 26.34 26.46 26.31 26.44 1,618,894 +0.20(+0.76%)
Jul 25, 2017 26.28 26.30 26.22 26.24 1,642,211 +0.02(+0.08%)
Jul 24, 2017 26.12 26.25 26.10 26.22 1,481,803 +0.21(+0.81%)
Jul 21, 2017 26.06 26.06 25.98 26.01 1,035,280 +0.03(+0.12%)
Jul 20, 2017 25.96 26.00 25.91 25.98 2,160,080 -0.02(-0.08%)
Jul 19, 2017 26.00 26.05 25.97 26.00 1,304,961 +0.23(+0.89%)
Jul 18, 2017 25.74 25.80 25.65 25.77 1,870,063 -0.12(-0.46%)
Jul 17, 2017 25.93 25.93 25.86 25.89 1,409,291 -0.05(-0.19%)
Jul 14, 2017 25.89 25.98 25.88 25.94 2,542,715 +0.18(+0.70%)
Jul 13, 2017 25.70 25.78 25.69 25.76 1,363,128 +0.02(+0.08%)
Jul 12, 2017 25.65 25.76 25.63 25.74 1,737,714 +0.36(+1.42%)
Jul 11, 2017 25.31 25.40 25.27 25.38 1,759,394 +0.00(+0.00%)
Jul 10, 2017 25.33 25.47 25.22 25.38 2,599,182 +0.36(+1.44%)
Jul 07, 2017 25.00 25.07 24.92 25.02 971,003 +0.21(+0.85%)
Jul 06, 2017 24.87 24.92 24.79 24.81 1,599,082 -0.11(-0.44%)
Jul 05, 2017 24.86 24.94 24.76 24.92 1,815,537 +0.23(+0.93%)
Jul 03, 2017 24.67 24.77 24.65 24.69 1,532,379 +0.18(+0.73%)
Jun 30, 2017 24.56 24.57 24.42 24.51 1,724,066 +0.17(+0.70%)
Jun 29, 2017 24.53 24.53 24.22 24.34 5,012,990 -0.26(-1.06%)
Jun 28, 2017 24.52 24.64 24.52 24.60 1,402,215 +0.13(+0.53%)
Jun 27, 2017 24.55 24.59 24.45 24.47 2,735,293 -0.43(-1.73%)
Jun 26, 2017 24.85 24.92 24.84 24.90 1,245,996 +0.06(+0.24%)
Jun 23, 2017 24.78 24.85 24.71 24.84 973,029 -0.07(-0.28%)
Jun 22, 2017 24.97 24.97 24.89 24.91 1,634,745 -0.12(-0.48%)
Jun 21, 2017 25.12 25.12 25.00 25.03 1,015,522 +0.06(+0.24%)
Jun 20, 2017 25.13 25.13 24.96 24.97 1,204,433 -0.15(-0.60%)
Jun 19, 2017 25.14 25.22 25.07 25.12 1,525,727 +0.10(+0.40%)
Jun 16, 2017 24.94 25.02 24.89 25.02 1,081,518 +0.10(+0.40%)
Jun 15, 2017 24.93 24.99 24.87 24.92 1,806,904 -0.27(-1.07%)
Jun 14, 2017 25.24 25.31 25.12 25.19 1,783,343 +0.13(+0.52%)
Jun 13, 2017 24.98 25.07 24.94 25.06 1,168,850 +0.10(+0.40%)
Jun 12, 2017 25.00 25.01 24.91 24.96 1,768,572 -0.07(-0.28%)
Jun 09, 2017 25.20 25.20 24.95 25.03 4,119,759 -0.19(-0.75%)
Jun 08, 2017 25.22 25.25 25.18 25.22 2,069,515 +0.01(+0.04%)
Jun 07, 2017 25.17 25.26 25.13 25.21 3,304,268 +0.05(+0.20%)
Jun 06, 2017 25.12 25.20 25.11 25.16 2,804,480 -0.04(-0.16%)
Jun 05, 2017 25.16 25.25 25.16 25.20 1,238,365 -0.01(-0.04%)
Jun 02, 2017 25.17 25.21 25.11 25.21 1,634,599 +0.07(+0.28%)
Jun 01, 2017 24.94 25.14 24.92 25.14 1,925,519 +0.22(+0.88%)
May 31, 2017 24.95 24.99 24.88 24.92 1,825,047 -0.01(-0.04%)
May 30, 2017 24.85 24.95 24.85 24.93 1,255,148 +0.06(+0.24%)
May 26, 2017 24.89 24.90 24.84 24.87 1,797,382 +0.33(+1.34%)
May 25, 2017 24.50 24.62 24.49 24.54 2,715,697 +0.19(+0.78%)
May 24, 2017 24.28 24.35 24.23 24.35 1,236,579 +0.06(+0.25%)
May 23, 2017 24.34 24.37 24.28 24.29 2,819,548 -0.44(-1.78%)
May 22, 2017 24.68 24.75 24.68 24.73 1,093,929 -0.16(-0.64%)
May 19, 2017 24.79 24.93 24.77 24.89 1,563,172 +0.14(+0.57%)
May 18, 2017 24.66 24.84 24.55 24.75 3,083,213 -0.32(-1.28%)
May 17, 2017 25.28 25.31 25.07 25.07 2,667,761 -0.39(-1.53%)
May 16, 2017 25.41 25.47 25.39 25.46 2,170,940 +0.13(+0.51%)
May 15, 2017 25.28 25.34 25.23 25.33 959,812 +0.13(+0.52%)
May 12, 2017 25.12 25.20 25.11 25.20 2,073,451 +0.09(+0.36%)
May 11, 2017 25.07 25.14 25.00 25.11 1,440,929 -0.02(-0.08%)
May 10, 2017 25.00 25.15 24.97 25.13 1,904,766 +0.27(+1.09%)
May 09, 2017 24.79 24.90 24.77 24.86 1,914,064 +0.12(+0.49%)
May 08, 2017 24.84 24.90 24.73 24.74 2,104,893 -0.09(-0.36%)
May 05, 2017 24.71 24.85 24.62 24.83 1,380,490 -0.05(-0.20%)
May 04, 2017 24.90 24.95 24.83 24.88 1,804,814 +0.01(+0.04%)
May 03, 2017 24.98 24.98 24.87 24.87 2,238,403 -0.18(-0.72%)
May 02, 2017 24.96 25.05 24.94 25.05 2,798,415 +0.19(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.