Wisdomtree India Earnings Fund (NY: EPI )

32.46 -0.40 (-1.22%)
Streaming Delayed Price Updated: 11:34 AM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 23.61 23.63 23.55 23.61 1,506,217 +0.08(+0.34%)
Jul 28, 2017 23.52 23.55 23.47 23.53 1,477,883 +0.13(+0.57%)
Jul 27, 2017 23.50 23.51 23.28 23.39 3,035,918 -0.21(-0.87%)
Jul 26, 2017 23.51 23.61 23.48 23.60 1,813,938 +0.18(+0.76%)
Jul 25, 2017 23.45 23.47 23.40 23.42 1,840,064 +0.02(+0.08%)
Jul 24, 2017 23.31 23.43 23.29 23.40 1,660,330 +0.19(+0.81%)
Jul 21, 2017 23.26 23.26 23.19 23.21 1,160,010 +0.03(+0.12%)
Jul 20, 2017 23.17 23.20 23.12 23.19 2,420,326 -0.02(-0.08%)
Jul 19, 2017 23.20 23.25 23.18 23.20 1,462,182 +0.21(+0.89%)
Jul 18, 2017 22.97 23.03 22.89 23.00 2,095,368 -0.11(-0.46%)
Jul 17, 2017 23.14 23.14 23.08 23.11 1,579,082 -0.04(-0.19%)
Jul 14, 2017 23.11 23.19 23.10 23.15 2,849,061 +0.16(+0.70%)
Jul 13, 2017 22.94 23.01 22.93 22.99 1,527,357 +0.02(+0.08%)
Jul 12, 2017 22.89 22.99 22.87 22.97 1,947,073 +0.32(+1.42%)
Jul 11, 2017 22.59 22.67 22.55 22.65 1,971,365 +0.00(+0.00%)
Jul 10, 2017 22.61 22.73 22.51 22.65 2,912,331 +0.32(+1.44%)
Jul 07, 2017 22.31 22.37 22.24 22.33 1,087,989 +0.19(+0.85%)
Jul 06, 2017 22.20 22.24 22.12 22.14 1,791,739 -0.10(-0.44%)
Jul 05, 2017 22.19 22.26 22.10 22.24 2,034,273 +0.21(+0.93%)
Jul 03, 2017 22.02 22.11 22.00 22.04 1,717,000 +0.16(+0.73%)
Jun 30, 2017 21.92 21.93 21.79 21.87 1,931,781 +0.15(+0.70%)
Jun 29, 2017 21.89 21.89 21.62 21.72 5,616,955 -0.23(-1.06%)
Jun 28, 2017 21.88 21.99 21.88 21.95 1,571,154 +0.12(+0.53%)
Jun 27, 2017 21.91 21.95 21.82 21.84 3,064,841 -0.38(-1.73%)
Jun 26, 2017 22.18 22.24 22.17 22.22 1,396,113 +0.10(+0.46%)
Jun 23, 2017 22.07 22.13 22.00 22.12 1,092,679 -0.06(-0.28%)
Jun 22, 2017 22.24 22.24 22.16 22.18 1,835,764 -0.11(-0.48%)
Jun 21, 2017 22.37 22.37 22.26 22.29 1,140,397 +0.05(+0.24%)
Jun 20, 2017 22.38 22.38 22.23 22.24 1,352,538 -0.13(-0.60%)
Jun 19, 2017 22.39 22.46 22.32 22.37 1,713,340 +0.09(+0.40%)
Jun 16, 2017 22.21 22.28 22.16 22.28 1,214,508 +0.09(+0.40%)
Jun 15, 2017 22.20 22.25 22.15 22.19 2,029,092 -0.24(-1.07%)
Jun 14, 2017 22.48 22.54 22.37 22.43 2,002,634 +0.12(+0.52%)
Jun 13, 2017 22.24 22.32 22.21 22.32 1,312,579 +0.09(+0.40%)
Jun 12, 2017 22.26 22.28 22.18 22.23 1,986,047 -0.06(-0.28%)
Jun 09, 2017 22.44 22.44 22.22 22.29 4,626,351 -0.17(-0.75%)
Jun 08, 2017 22.46 22.49 22.42 22.46 2,323,996 +0.01(+0.04%)
Jun 07, 2017 22.41 22.49 22.38 22.45 3,710,582 +0.04(+0.20%)
Jun 06, 2017 22.37 22.45 22.36 22.40 3,149,337 -0.04(-0.16%)
Jun 05, 2017 22.40 22.48 22.40 22.44 1,390,642 -0.01(-0.04%)
Jun 02, 2017 22.41 22.45 22.36 22.45 1,835,600 +0.06(+0.28%)
Jun 01, 2017 22.21 22.39 22.19 22.39 2,162,293 +0.20(+0.88%)
May 31, 2017 22.22 22.25 22.16 22.19 2,049,466 -0.01(-0.04%)
May 30, 2017 22.13 22.22 22.13 22.20 1,409,489 +0.05(+0.24%)
May 26, 2017 22.16 22.17 22.12 22.15 2,018,399 +0.29(+1.34%)
May 25, 2017 21.82 21.92 21.81 21.85 3,049,637 +0.17(+0.78%)
May 24, 2017 21.62 21.68 21.58 21.68 1,388,636 +0.05(+0.25%)
May 23, 2017 21.67 21.70 21.62 21.63 3,166,258 -0.39(-1.78%)
May 22, 2017 21.98 22.04 21.98 22.02 1,228,445 -0.14(-0.64%)
May 19, 2017 22.08 22.20 22.06 22.16 1,755,389 +0.12(+0.57%)
May 18, 2017 21.96 22.12 21.86 22.04 3,462,345 -0.29(-1.28%)
May 17, 2017 22.51 22.54 22.32 22.32 2,995,806 -0.35(-1.53%)
May 16, 2017 22.63 22.68 22.61 22.67 2,437,893 +0.12(+0.51%)
May 15, 2017 22.51 22.57 22.47 22.56 1,077,836 +0.12(+0.52%)
May 12, 2017 22.37 22.44 22.36 22.44 2,328,416 +0.08(+0.36%)
May 11, 2017 22.32 22.38 22.26 22.36 1,618,115 -0.02(-0.08%)
May 10, 2017 22.26 22.40 22.24 22.38 2,138,988 +0.24(+1.09%)
May 09, 2017 22.08 22.17 22.06 22.14 2,149,430 +0.11(+0.49%)
May 08, 2017 22.12 22.17 22.02 22.03 2,363,724 -0.08(-0.36%)
May 05, 2017 22.00 22.13 21.93 22.11 1,550,244 -0.04(-0.20%)
May 04, 2017 22.17 22.22 22.11 22.16 2,026,745 +0.01(+0.04%)
May 03, 2017 22.24 22.24 22.15 22.15 2,513,651 -0.16(-0.72%)
May 02, 2017 22.23 22.31 22.21 22.31 3,142,526 +0.17(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.