Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 24.18 24.67 24.18 24.52 0 +0.34(+1.43%)
Jul 30, 2013 23.58 24.32 23.50 24.17 0 +0.64(+2.70%)
Jul 29, 2013 23.23 23.71 23.23 23.54 0 +0.20(+0.84%)
Jul 26, 2013 23.05 23.34 22.98 23.34 0 +0.21(+0.92%)
Jul 25, 2013 22.65 23.14 22.64 23.12 0 +0.40(+1.76%)
Jul 24, 2013 23.36 23.36 22.59 22.73 0 -0.59(-2.55%)
Jul 23, 2013 23.59 23.59 23.23 23.32 0 -0.13(-0.55%)
Jul 22, 2013 23.45 23.51 23.34 23.45 0 +0.04(+0.19%)
Jul 19, 2013 23.66 23.66 23.29 23.41 0 -0.18(-0.78%)
Jul 18, 2013 23.52 23.80 23.44 23.59 0 +0.12(+0.51%)
Jul 17, 2013 23.56 23.64 23.35 23.47 1,834,572 -0.07(-0.30%)
Jul 16, 2013 23.48 23.59 23.30 23.54 0 +0.05(+0.21%)
Jul 15, 2013 23.50 23.61 23.35 23.49 0 -0.08(-0.32%)
Jul 12, 2013 23.27 23.59 23.07 23.57 0 +0.29(+1.22%)
Jul 11, 2013 23.07 23.38 22.74 23.28 0 +0.39(+1.73%)
Jul 10, 2013 23.34 23.41 22.45 22.89 0 -0.66(-2.82%)
Jul 09, 2013 23.27 23.72 23.06 23.55 0 +0.57(+2.46%)
Jul 08, 2013 23.05 23.20 22.89 22.98 0 +0.08(+0.35%)
Jul 05, 2013 22.94 23.02 22.59 22.91 0 +0.26(+1.15%)
Jul 03, 2013 22.77 22.89 22.57 22.64 0 -0.27(-1.16%)
Jul 02, 2013 23.01 23.20 22.80 22.91 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.