Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 37.01 37.33 36.66 36.86 10,784,630 -0.30(-0.81%)
Jul 28, 2011 37.51 37.67 37.13 37.16 10,072,985 -0.53(-1.41%)
Jul 27, 2011 37.69 37.92 37.56 37.69 3,723,391 -0.01(-0.03%)
Jul 26, 2011 37.82 37.82 37.55 37.70 2,924,184 -0.04(-0.11%)
Jul 25, 2011 37.49 37.88 37.47 37.74 2,618,201 +0.03(+0.08%)
Jul 22, 2011 37.77 37.78 37.61 37.71 2,166,084 -0.31(-0.82%)
Jul 21, 2011 37.79 38.12 37.75 38.02 3,335,615 +0.42(+1.12%)
Jul 20, 2011 37.42 37.76 37.26 37.60 2,154,762 +0.21(+0.56%)
Jul 19, 2011 37.27 37.46 36.89 37.39 3,090,697 +0.28(+0.75%)
Jul 18, 2011 37.45 37.45 36.98 37.11 3,032,917 -0.37(-0.99%)
Jul 15, 2011 37.64 37.70 37.28 37.48 3,719,233 -0.09(-0.24%)
Jul 14, 2011 38.00 38.09 37.49 37.57 3,217,957 -0.40(-1.05%)
Jul 13, 2011 38.21 38.41 37.86 37.97 2,488,584 -0.19(-0.50%)
Jul 12, 2011 37.83 38.36 37.83 38.16 2,818,313 +0.24(+0.63%)
Jul 11, 2011 38.05 38.07 37.78 37.92 2,570,141 -0.43(-1.12%)
Jul 08, 2011 38.35 38.46 38.15 38.35 2,751,910 -0.17(-0.44%)
Jul 07, 2011 38.80 38.83 38.27 38.52 2,924,267 +0.02(+0.05%)
Jul 06, 2011 38.63 38.75 38.35 38.50 4,145,554 -0.01(-0.03%)
Jul 05, 2011 38.14 38.98 37.75 38.51 7,517,201 +0.33(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.