Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.30 10.57 10.28 10.37 5,590,093 +0.18(+1.76%)
Jul 30, 2009 9.993 10.56 9.988 10.19 4,778,228 +0.31(+3.09%)
Jul 29, 2009 9.830 10.11 9.751 9.883 1,816,129 -0.11(-1.11%)
Jul 28, 2009 9.877 10.07 9.619 9.993 2,721,724 +0.06(+0.58%)
Jul 27, 2009 9.667 10.04 9.545 9.935 3,789,779 -0.04(-0.42%)
Jul 24, 2009 9.693 10.00 9.482 9.978 3,412,792 +0.09(+0.96%)
Jul 23, 2009 9.224 10.04 9.045 9.883 5,848,507 +0.79(+8.70%)
Jul 22, 2009 9.076 9.487 8.871 9.092 5,063,420 -0.08(-0.86%)
Jul 21, 2009 9.624 9.746 9.024 9.171 5,399,310 -0.44(-4.55%)
Jul 20, 2009 9.103 9.677 9.066 9.609 4,622,668 +0.58(+6.42%)
Jul 17, 2009 9.319 9.435 8.734 9.029 5,319,151 -0.32(-3.44%)
Jul 16, 2009 9.113 9.503 8.887 9.350 2,755,956 +0.16(+1.78%)
Jul 15, 2009 8.955 9.403 8.749 9.187 5,097,362 +0.53(+6.09%)
Jul 14, 2009 8.391 8.697 8.185 8.660 3,508,408 +0.21(+2.50%)
Jul 13, 2009 7.917 8.496 7.774 8.449 4,806,133 +0.56(+7.15%)
Jul 10, 2009 7.764 7.964 7.622 7.885 4,544,799 +0.07(+0.94%)
Jul 09, 2009 8.386 8.386 7.772 7.811 5,411,891 -0.33(-4.02%)
Jul 08, 2009 8.417 8.539 7.906 8.138 5,286,968 -0.23(-2.71%)
Jul 07, 2009 9.219 9.266 8.328 8.365 6,484,379 -0.86(-9.31%)
Jul 06, 2009 8.960 9.498 8.908 9.224 7,066,478 +0.26(+2.94%)
Jul 02, 2009 9.292 9.387 8.960 8.960 4,324,871 -0.50(-5.24%)
Jul 01, 2009 9.313 9.588 9.313 9.456 3,011,033 +0.17(+1.87%)
Jun 30, 2009 9.250 9.303 8.966 9.282 3,509,995 +0.11(+1.21%)
Jun 29, 2009 9.324 9.419 8.902 9.171 2,891,595 -0.11(-1.19%)
Jun 26, 2009 8.929 9.382 8.813 9.282 5,022,200 +0.48(+5.45%)
Jun 25, 2009 8.665 8.850 8.623 8.802 3,344,888 -0.10(-1.12%)
Jun 24, 2009 8.818 9.192 8.749 8.902 3,191,111 +0.13(+1.50%)
Jun 23, 2009 9.050 9.203 8.581 8.771 3,662,238 -0.24(-2.63%)
Jun 22, 2009 9.472 9.566 8.976 9.008 5,456,921 -0.71(-7.32%)
Jun 19, 2009 9.408 9.735 9.308 9.719 3,621,290 +0.48(+5.19%)
Jun 18, 2009 9.229 9.303 8.918 9.240 4,485,185 +0.14(+1.51%)
Jun 17, 2009 9.371 9.582 8.913 9.103 4,485,737 -0.36(-3.79%)
Jun 16, 2009 9.603 9.967 9.382 9.461 4,397,691 -0.09(-0.99%)
Jun 15, 2009 10.12 10.17 9.466 9.556 5,663,997 -0.79(-7.59%)
Jun 12, 2009 10.31 10.47 10.18 10.34 5,115,517 -0.01(-0.10%)
Jun 11, 2009 10.74 10.86 10.22 10.35 3,565,197 -0.31(-2.87%)
Jun 10, 2009 10.96 11.37 10.36 10.66 5,765,216 -0.16(-1.51%)
Jun 09, 2009 10.95 11.06 10.76 10.82 3,339,494 -0.11(-0.96%)
Jun 08, 2009 11.06 11.13 10.72 10.93 4,691,768 +0.01(+0.10%)
Jun 05, 2009 11.24 11.50 10.84 10.92 6,598,895 -0.24(-2.17%)
Jun 04, 2009 9.514 11.48 9.487 11.16 15,996,033 +1.76(+18.67%)
Jun 03, 2009 9.029 9.477 8.829 9.403 5,574,221 +0.25(+2.77%)
Jun 02, 2009 9.387 9.572 9.002 9.150 5,308,756 -0.23(-2.47%)
Jun 01, 2009 9.113 9.809 8.966 9.382 7,628,047 +0.48(+5.45%)
May 29, 2009 8.960 8.992 8.539 8.897 7,217,456 +0.03(+0.36%)
May 28, 2009 8.697 8.923 8.323 8.865 4,689,772 +0.37(+4.34%)
May 27, 2009 8.908 8.997 8.381 8.496 5,831,466 -0.37(-4.16%)
May 26, 2009 8.359 9.182 8.175 8.865 6,368,507 +0.45(+5.39%)
May 22, 2009 8.926 9.055 8.370 8.412 3,428,225 -0.47(-5.28%)
May 21, 2009 9.087 9.092 8.523 8.881 5,341,624 -0.31(-3.38%)
May 20, 2009 9.140 9.746 9.066 9.192 6,179,345 +0.20(+2.17%)
May 19, 2009 8.818 9.350 8.591 8.997 5,786,903 -0.09(-1.04%)
May 18, 2009 8.338 9.250 8.217 9.092 8,486,796 +1.18(+14.85%)
May 15, 2009 8.528 8.570 7.843 7.917 5,431,568 -0.49(-5.83%)
May 14, 2009 8.428 8.802 7.964 8.407 7,421,296 -0.05(-0.62%)
May 13, 2009 9.482 9.540 8.217 8.460 9,649,912 -1.62(-16.06%)
May 12, 2009 10.51 10.89 9.540 10.08 7,506,236 -0.28(-2.70%)
May 11, 2009 9.777 10.74 9.646 10.36 6,993,532 +0.18(+1.81%)
May 08, 2009 9.798 10.38 9.166 10.17 7,088,018 +0.78(+8.31%)
May 07, 2009 9.993 10.15 8.771 9.393 11,036,260 -0.45(-4.55%)
May 06, 2009 9.145 9.883 8.444 9.841 11,205,158 +0.91(+10.15%)
May 05, 2009 10.15 10.30 8.528 8.934 10,352,033 -1.17(-11.58%)
May 04, 2009 8.960 10.10 8.960 10.10 11,378,746 +1.32(+15.00%)
May 01, 2009 9.229 9.398 8.597 8.786 7,303,749 -0.45(-4.91%)
Apr 30, 2009 9.219 9.582 8.850 9.240 6,312,110 +0.45(+5.10%)
Apr 29, 2009 8.312 8.908 8.017 8.792 6,512,422 +0.80(+9.95%)
Apr 28, 2009 7.653 8.402 7.564 7.996 6,721,223 +0.25(+3.27%)
Apr 27, 2009 8.528 8.528 7.542 7.743 6,501,490 -0.84(-9.77%)
Apr 24, 2009 8.365 8.734 8.001 8.581 8,979,973 +0.36(+4.43%)
Apr 23, 2009 8.001 8.312 7.611 8.217 7,538,195 +0.27(+3.38%)
Apr 22, 2009 7.600 8.691 7.295 7.948 9,280,405 +0.28(+3.64%)
Apr 21, 2009 6.256 7.701 6.067 7.669 11,342,537 +1.14(+17.53%)
Apr 20, 2009 7.875 7.875 6.293 6.525 11,287,797 -1.57(-19.40%)
Apr 17, 2009 7.216 8.860 6.952 8.096 12,601,583 +0.88(+12.20%)
Apr 16, 2009 6.905 7.853 6.262 7.216 13,060,437 +0.31(+4.50%)
Apr 15, 2009 6.267 6.905 5.840 6.905 9,648,821 +0.63(+10.08%)
Apr 14, 2009 6.852 7.479 6.093 6.272 13,293,318 -0.69(-9.85%)
Apr 13, 2009 6.077 7.116 5.903 6.957 8,066,187 +0.59(+9.27%)
Apr 09, 2009 5.392 6.525 5.355 6.367 11,402,742 +1.23(+23.90%)
Apr 08, 2009 4.807 5.308 4.733 5.139 7,658,290 +0.42(+8.94%)
Apr 07, 2009 5.023 5.155 4.717 4.717 6,302,686 -0.45(-8.67%)
Apr 06, 2009 5.218 5.429 4.680 5.165 8,291,947 -0.02(-0.41%)
Apr 03, 2009 4.275 5.806 4.243 5.186 20,422,540 +0.95(+22.39%)
Apr 02, 2009 4.095 4.612 4.027 4.238 13,312,385 +0.38(+9.99%)
Apr 01, 2009 3.136 3.979 3.136 3.853 14,266,438 +0.55(+16.77%)
Mar 31, 2009 3.120 3.421 3.094 3.300 11,508,526 +0.23(+7.56%)
Mar 30, 2009 3.104 3.321 2.873 3.068 10,212,230 -0.25(-7.47%)
Mar 26, 2009 3.653 3.658 3.152 3.315 12,700,632 -0.05(-1.41%)
Mar 25, 2009 3.890 3.921 3.057 3.363 11,621,134 -0.29(-7.94%)
Mar 24, 2009 3.795 4.069 3.563 3.653 8,954,383 -0.21(-5.46%)
Mar 23, 2009 3.547 4.011 3.546 3.863 13,568,699 +0.60(+18.42%)
Mar 20, 2009 4.301 4.306 3.263 3.263 11,420,226 -1.10(-25.15%)
Mar 19, 2009 4.886 4.960 4.306 4.359 7,383,368 -0.39(-8.21%)
Mar 18, 2009 4.512 4.839 4.111 4.749 7,972,546 +0.22(+4.77%)
Mar 17, 2009 4.048 4.538 3.848 4.533 5,769,866 +0.49(+12.13%)
Mar 16, 2009 4.607 4.607 4.022 4.043 6,372,433 -0.46(-10.19%)
Mar 13, 2009 5.049 5.181 4.364 4.501 0 -0.40(-8.17%)
Mar 12, 2009 4.644 4.986 4.359 4.902 8,826,266 +0.26(+5.68%)
Mar 11, 2009 5.086 5.118 4.512 4.638 7,656,421 -0.28(-5.78%)
Mar 10, 2009 4.095 5.239 3.906 4.923 10,058,854 +1.09(+28.47%)
Mar 09, 2009 3.742 3.874 3.558 3.832 7,047,574 +0.05(+1.39%)
Mar 06, 2009 4.311 4.454 3.162 3.779 0 -0.50(-11.70%)
Mar 05, 2009 4.696 4.944 4.164 4.280 7,781,338 -0.71(-14.16%)
Mar 04, 2009 4.854 5.260 4.638 4.986 5,971,381 +0.08(+1.72%)
Mar 02, 2009 5.903 5.961 4.696 4.902 6,519,647 -1.12(-18.56%)
Feb 27, 2009 5.877 6.314 5.782 6.019 0 -0.06(-1.04%)
Feb 26, 2009 6.683 6.683 6.051 6.082 5,382,087 -0.24(-3.83%)
Feb 25, 2009 6.109 6.594 5.687 6.325 7,661,001 +0.44(+7.53%)
Feb 24, 2009 5.476 5.988 5.223 5.882 6,587,876 +0.47(+8.77%)
Feb 23, 2009 6.003 6.204 5.355 5.408 5,994,932 -0.50(-8.39%)
Feb 20, 2009 5.218 6.125 5.218 5.903 0 +0.23(+3.99%)
Feb 19, 2009 5.808 6.162 5.582 5.677 6,461,591 -0.01(-0.19%)
Feb 18, 2009 6.198 6.220 5.534 5.687 6,390,918 -0.67(-10.53%)
Feb 17, 2009 7.073 7.073 6.330 6.357 7,147,969 -0.78(-10.93%)
Feb 13, 2009 7.479 7.753 7.121 7.137 5,714,113 -0.71(-9.01%)
Feb 12, 2009 7.875 8.112 7.147 7.843 9,030,554 -0.28(-3.50%)
Feb 11, 2009 8.518 8.897 7.548 8.128 10,709,494 -0.04(-0.45%)
Feb 10, 2009 8.560 9.034 8.091 8.164 8,667,052 -0.50(-5.72%)
Feb 09, 2009 8.006 8.760 7.954 8.660 5,728,376 +0.71(+8.88%)
Feb 06, 2009 7.400 8.275 7.300 7.954 0 +0.58(+7.86%)
Feb 05, 2009 7.168 7.795 7.058 7.374 5,370,539 +0.07(+0.94%)
Feb 04, 2009 7.442 7.732 7.205 7.305 5,649,619 -0.13(-1.77%)
Feb 03, 2009 7.753 8.170 7.274 7.437 5,680,467 -0.26(-3.36%)
Feb 02, 2009 7.690 7.838 7.263 7.695 5,523,302 -0.07(-0.95%)
Jan 30, 2009 8.423 8.855 7.585 7.769 0 -0.59(-7.00%)
Jan 29, 2009 9.308 9.429 8.275 8.354 5,450,629 -1.15(-12.09%)
Jan 28, 2009 8.723 9.619 8.723 9.503 5,679,486 +1.00(+11.78%)
Jan 27, 2009 8.607 8.850 8.164 8.502 2,863,045 +0.03(+0.37%)
Jan 26, 2009 8.423 8.908 8.180 8.470 3,832,705 +0.00(+0.00%)
Jan 23, 2009 8.085 8.676 7.901 8.470 4,419,223 +0.08(+1.01%)
Jan 22, 2009 8.802 9.066 8.201 8.386 8,393,722 -0.46(-5.24%)
Jan 21, 2009 7.817 8.908 7.753 8.850 7,065,503 +1.19(+15.47%)
Jan 20, 2009 8.670 8.726 7.590 7.664 8,212,001 -1.18(-13.30%)
Jan 16, 2009 8.291 8.939 7.969 8.839 0 +0.81(+10.04%)
Jan 15, 2009 7.822 8.143 7.105 8.033 7,122,409 +0.23(+2.97%)
Jan 14, 2009 8.201 8.312 7.606 7.801 7,022,192 -0.83(-9.59%)
Jan 13, 2009 8.381 8.707 8.217 8.628 6,876,591 +0.64(+7.98%)
Jan 12, 2009 8.913 8.992 7.811 7.990 6,323,928 -1.11(-12.17%)
Jan 09, 2009 10.00 10.00 8.966 9.097 5,636,506 -0.92(-9.16%)
Jan 08, 2009 9.999 10.20 9.582 10.01 4,403,000 -0.01(-0.10%)
Jan 07, 2009 10.35 10.65 9.798 10.03 3,933,728 -0.44(-4.18%)
Jan 06, 2009 9.714 10.78 9.714 10.46 7,882,183 +0.82(+8.53%)
Jan 05, 2009 9.582 10.55 9.414 9.640 6,053,692 -0.06(-0.65%)
Jan 02, 2009 9.603 10.15 9.588 9.703 0 +0.13(+1.38%)
Jan 01, 2009 9.313 9.693 9.176 9.572 0 +0.00(+0.00%)
Dec 31, 2008 9.313 9.693 9.176 9.572 5,672,479 +0.28(+3.01%)
Dec 30, 2008 9.108 9.345 8.939 9.292 4,007,789 +0.25(+2.74%)
Dec 29, 2008 10.72 10.79 8.739 9.045 6,533,757 -1.64(-15.34%)
Dec 26, 2008 10.66 10.78 10.05 10.68 0 +0.21(+1.96%)
Dec 24, 2008 11.27 11.32 10.34 10.48 4,562,718 -0.68(-6.09%)
Dec 23, 2008 11.30 11.70 10.94 11.16 6,138,469 -0.14(-1.26%)
Dec 22, 2008 10.97 12.46 10.82 11.30 9,945,586 +0.32(+2.88%)
Dec 19, 2008 9.851 11.37 9.851 10.98 7,316,969 +1.21(+12.35%)
Dec 18, 2008 10.76 10.81 9.456 9.777 10,682,805 -0.53(-5.11%)
Dec 17, 2008 9.055 11.45 8.839 10.30 14,561,576 +1.01(+10.89%)
Dec 16, 2008 7.643 9.292 7.606 9.292 9,446,328 +1.73(+22.86%)
Dec 15, 2008 7.548 8.217 7.210 7.564 9,877,118 +0.03(+0.42%)
Dec 12, 2008 5.977 8.001 5.798 7.532 0 +1.31(+21.00%)
Dec 11, 2008 7.379 7.511 6.098 6.225 10,372,782 -1.39(-18.27%)
Dec 10, 2008 6.947 7.669 6.857 7.616 6,629,320 +0.78(+11.41%)
Dec 09, 2008 7.342 7.890 6.689 6.836 9,402,113 -0.53(-7.22%)
Dec 08, 2008 6.088 7.558 5.877 7.369 14,145,401 +1.61(+27.90%)
Dec 05, 2008 5.086 5.866 5.086 5.761 0 +0.47(+8.86%)
Dec 04, 2008 5.656 6.214 5.218 5.292 10,700,489 -0.41(-7.12%)
Dec 03, 2008 5.171 5.729 5.107 5.698 11,705,541 +0.17(+3.05%)
Dec 02, 2008 5.281 5.771 5.007 5.529 17,903,412 +0.34(+6.50%)
Dec 01, 2008 6.978 6.978 5.092 5.192 9,535,163 -1.90(-26.82%)
Nov 28, 2008 6.836 7.221 6.546 7.094 5,058,468 +0.27(+4.02%)
Nov 26, 2008 6.061 6.841 5.719 6.820 10,228,315 +0.55(+8.74%)
Nov 25, 2008 6.388 6.436 5.745 6.272 14,419,547 +0.01(+0.08%)
Nov 24, 2008 5.761 6.910 5.434 6.267 13,713,617 +0.60(+10.60%)
Nov 21, 2008 5.439 5.793 4.380 5.666 14,175,710 +0.45(+8.59%)
Nov 20, 2008 6.046 6.146 5.049 5.218 15,182,668 -1.01(-16.17%)
Nov 19, 2008 7.105 7.579 6.188 6.225 12,202,359 -0.84(-11.87%)
Nov 18, 2008 8.370 8.370 5.165 7.063 31,010,260 -1.12(-13.66%)
Nov 17, 2008 8.686 9.271 7.975 8.180 10,285,242 -0.84(-9.29%)
Nov 14, 2008 11.06 11.07 8.829 9.018 0 -2.10(-18.87%)
Nov 13, 2008 10.96 11.42 9.561 11.12 9,593,419 +0.13(+1.20%)
Nov 12, 2008 12.09 12.17 10.90 10.98 5,872,445 -1.43(-11.51%)
Nov 11, 2008 12.79 12.98 11.24 12.41 6,945,970 -0.66(-5.04%)
Nov 10, 2008 15.74 15.74 12.83 13.07 3,934,789 -2.35(-15.24%)
Nov 07, 2008 14.68 15.57 13.86 15.42 0 +0.93(+6.40%)
Nov 06, 2008 14.97 15.10 14.43 14.49 3,035,447 -0.52(-3.44%)
Nov 05, 2008 16.09 16.47 14.93 15.01 5,811,516 -1.07(-6.65%)
Nov 04, 2008 15.34 16.52 15.19 16.08 7,184,459 +1.28(+8.61%)
Nov 03, 2008 15.29 15.56 14.38 14.81 3,109,973 -0.70(-4.52%)
Oct 31, 2008 13.96 15.68 13.65 15.51 0 +1.48(+10.52%)
Oct 30, 2008 13.39 14.14 12.89 14.03 4,580,820 +0.81(+6.14%)
Oct 29, 2008 12.34 13.96 11.78 13.22 7,344,747 +0.84(+6.77%)
Oct 28, 2008 10.77 12.71 9.999 12.38 9,025,496 +1.77(+16.63%)
Oct 27, 2008 11.57 12.37 10.59 10.62 4,919,725 -1.03(-8.83%)
Oct 24, 2008 11.89 13.32 11.57 11.64 0 -1.65(-12.45%)
Oct 23, 2008 15.01 15.74 11.72 13.30 10,463,186 -1.61(-10.82%)
Oct 22, 2008 15.89 16.30 14.47 14.91 6,166,981 -1.19(-7.37%)
Oct 21, 2008 16.52 17.54 15.98 16.10 7,509,051 -0.80(-4.74%)
Oct 20, 2008 17.90 17.90 16.49 16.90 4,305,509 -0.86(-4.87%)
Oct 17, 2008 17.20 19.40 16.36 17.76 0 +0.38(+2.18%)
Oct 16, 2008 17.94 18.23 15.89 17.38 10,839,896 -0.44(-2.48%)
Oct 15, 2008 19.65 21.33 17.22 17.83 6,473,079 -3.77(-17.47%)
Oct 14, 2008 22.98 22.98 19.51 21.60 4,831,105 -0.62(-2.78%)
Oct 13, 2008 23.34 23.76 21.05 22.22 4,781,081 -0.45(-1.98%)
Oct 10, 2008 20.36 25.24 19.35 22.66 0 +1.95(+9.41%)
Oct 09, 2008 22.02 22.53 20.34 20.71 5,895,975 -0.85(-3.94%)
Oct 08, 2008 21.54 23.14 20.56 21.56 7,408,421 -0.32(-1.47%)
Oct 07, 2008 24.83 25.37 21.58 21.88 6,466,072 -2.77(-11.23%)
Oct 06, 2008 24.91 25.09 21.65 24.65 5,658,612 -0.71(-2.81%)
Oct 03, 2008 29.09 29.88 25.20 25.36 0 -3.34(-11.63%)
Oct 02, 2008 32.12 32.12 28.37 28.70 3,879,440 -3.72(-11.48%)
Oct 01, 2008 33.05 33.05 31.79 32.42 2,030,029 -1.13(-3.36%)
Sep 30, 2008 31.58 33.86 30.87 33.55 3,012,097 +2.97(+9.70%)
Sep 29, 2008 33.80 33.80 30.58 30.58 2,346,528 -3.73(-10.88%)
Sep 26, 2008 33.01 34.31 32.81 34.31 0 +0.60(+1.77%)
Sep 25, 2008 33.13 34.02 32.72 33.72 1,650,644 +0.69(+2.09%)
Sep 24, 2008 33.60 34.30 32.75 33.03 2,019,585 -0.55(-1.63%)
Sep 23, 2008 33.99 34.30 33.31 33.57 2,148,551 +0.11(+0.31%)
Sep 22, 2008 35.25 35.31 33.20 33.47 2,539,174 -2.27(-6.36%)
Sep 19, 2008 36.60 37.41 33.76 35.74 0 +0.71(+2.02%)
Sep 18, 2008 31.62 35.05 30.38 35.03 5,514,910 +3.36(+10.62%)
Sep 17, 2008 32.33 33.67 31.45 31.67 3,364,168 -1.65(-4.97%)
Sep 16, 2008 31.83 33.65 31.31 33.33 5,145,114 +1.18(+3.66%)
Sep 15, 2008 33.34 34.17 32.15 32.15 3,200,004 -2.31(-6.71%)
Sep 12, 2008 34.38 34.97 33.66 34.47 0 -0.31(-0.89%)
Sep 11, 2008 33.47 34.84 33.21 34.78 2,245,567 +0.54(+1.59%)
Sep 10, 2008 33.93 34.56 33.71 34.23 3,172,055 +0.46(+1.36%)
Sep 09, 2008 34.95 35.45 33.31 33.78 3,262,854 -1.37(-3.90%)
Sep 08, 2008 34.95 35.71 34.41 35.15 4,540,242 +1.35(+4.01%)
Sep 05, 2008 33.65 34.10 33.13 33.79 0 -0.13(-0.37%)
Sep 04, 2008 34.05 34.68 33.69 33.92 2,944,194 -0.52(-1.52%)
Sep 03, 2008 33.40 34.44 33.38 34.44 2,817,958 +1.17(+3.52%)
Sep 02, 2008 33.17 33.64 32.56 33.27 2,150,042 +0.63(+1.92%)
Aug 29, 2008 32.26 33.12 31.91 32.64 0 +0.01(+0.03%)
Aug 28, 2008 31.30 32.63 31.20 32.63 1,818,422 +1.61(+5.18%)
Aug 27, 2008 30.59 31.26 30.32 31.02 1,323,043 +0.22(+0.72%)
Aug 26, 2008 30.20 30.81 29.82 30.80 1,310,464 +0.66(+2.20%)
Aug 25, 2008 30.61 30.61 30.01 30.14 1,281,438 -0.74(-2.39%)
Aug 22, 2008 30.20 31.14 29.77 30.88 0 +0.89(+2.95%)
Aug 21, 2008 29.99 30.26 29.45 29.99 1,202,975 -0.30(-0.99%)
Aug 20, 2008 30.67 30.74 29.81 30.29 2,349,630 -0.19(-0.62%)
Aug 19, 2008 31.18 31.41 30.20 30.48 2,239,834 -1.32(-4.14%)
Aug 18, 2008 32.99 33.35 31.60 31.80 2,306,953 -1.20(-3.63%)
Aug 15, 2008 32.99 33.39 32.45 32.99 0 +0.16(+0.48%)
Aug 14, 2008 31.38 32.85 31.38 32.84 1,546,485 +0.73(+2.27%)
Aug 13, 2008 31.89 32.28 31.38 32.11 2,335,535 +0.17(+0.53%)
Aug 12, 2008 33.57 33.59 31.69 31.94 2,852,895 -0.81(-2.46%)
Aug 11, 2008 32.06 33.04 31.75 32.75 2,781,389 +0.63(+1.97%)
Aug 08, 2008 30.41 32.41 30.39 32.11 3,702,358 +1.85(+6.11%)
Aug 07, 2008 29.42 31.03 29.09 30.26 2,965,087 +0.41(+1.36%)
Aug 06, 2008 29.78 30.12 29.27 29.86 1,704,805 -0.13(-0.44%)
Aug 05, 2008 29.10 30.03 28.68 29.99 2,585,598 +1.38(+4.81%)
Aug 04, 2008 29.21 29.35 28.23 28.61 1,805,844 -0.60(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.