Sierra Wireless IN (NQ: SWIR )

14.30 USD +0.05 (+0.35%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 12.05 12.49 12.00 12.40 584,115 +0.24(+1.97%)
Jul 30, 2008 12.50 12.55 12.02 12.16 847,749 -0.32(-2.56%)
Jul 29, 2008 12.48 13.02 12.34 12.48 1,393,023 -0.43(-3.33%)
Jul 28, 2008 13.63 13.63 12.58 12.91 1,653,189 -0.89(-6.45%)
Jul 25, 2008 13.10 13.98 13.03 13.80 2,286,130 +0.55(+4.15%)
Jul 24, 2008 12.58 13.36 12.50 13.25 6,335,144 -2.82(-17.55%)
Jul 23, 2008 15.28 16.24 15.11 16.07 2,138,017 +0.81(+5.31%)
Jul 22, 2008 14.95 15.30 14.90 15.26 927,873 +0.11(+0.73%)
Jul 21, 2008 15.20 15.36 15.01 15.15 414,558 +0.03(+0.20%)
Jul 18, 2008 15.06 15.27 15.00 15.12 629,251 -0.12(-0.79%)
Jul 17, 2008 14.70 15.29 14.70 15.24 410,479 +0.55(+3.74%)
Jul 16, 2008 14.25 14.83 14.14 14.69 461,163 +0.43(+3.02%)
Jul 15, 2008 14.33 14.43 13.86 14.26 757,100 -0.21(-1.45%)
Jul 14, 2008 14.49 14.65 14.23 14.47 177,922 +0.12(+0.84%)
Jul 11, 2008 14.19 14.62 14.00 14.35 374,527 +0.04(+0.28%)
Jul 10, 2008 14.29 14.55 14.18 14.31 634,384 +0.00(+0.00%)
Jul 09, 2008 14.51 14.89 14.26 14.31 533,676 +0.06(+0.42%)
Jul 08, 2008 13.79 14.34 13.65 14.25 603,757 +0.37(+2.67%)
Jul 07, 2008 14.08 14.57 13.64 13.88 666,874 -0.04(-0.29%)
Jul 04, 2008 13.84 14.12 13.81 13.92 159,582 +0.00(+0.00%)
Jul 03, 2008 13.84 14.12 13.81 13.92 159,582 +0.12(+0.87%)
Jul 02, 2008 13.96 14.44 13.79 13.80 496,397 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.