Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 22.44 22.47 22.28 22.30 335,600 -0.18(-0.82%)
Jul 28, 2005 22.28 22.53 22.24 22.49 185,000 +0.35(+1.58%)
Jul 27, 2005 22.04 22.17 21.99 22.14 276,700 -0.04(-0.17%)
Jul 26, 2005 22.12 22.21 22.06 22.17 144,800 +0.08(+0.35%)
Jul 25, 2005 22.08 22.13 22.02 22.10 443,900 -0.23(-1.03%)
Jul 22, 2005 22.28 22.33 22.22 22.33 426,600 -0.18(-0.80%)
Jul 21, 2005 22.50 22.60 22.34 22.51 353,800 -0.25(-1.10%)
Jul 20, 2005 22.62 22.81 22.47 22.76 455,300 +0.13(+0.59%)
Jul 19, 2005 22.44 22.64 22.37 22.62 396,200 +0.32(+1.42%)
Jul 18, 2005 22.23 22.33 22.15 22.31 456,500 +0.29(+1.30%)
Jul 15, 2005 22.04 22.13 21.95 22.02 335,500 -0.05(-0.24%)
Jul 14, 2005 22.08 22.11 22.00 22.07 180,700 +0.08(+0.38%)
Jul 13, 2005 22.02 22.05 21.92 21.99 222,600 -0.19(-0.86%)
Jul 12, 2005 22.19 22.25 22.10 22.18 349,600 +0.20(+0.89%)
Jul 11, 2005 21.73 22.01 21.73 21.98 228,900 +0.25(+1.15%)
Jul 08, 2005 21.42 21.82 21.40 21.73 468,100 +0.41(+1.91%)
Jul 07, 2005 21.22 21.35 21.14 21.33 967,800 -0.22(-1.04%)
Jul 06, 2005 21.59 21.62 21.50 21.55 173,900 -0.05(-0.25%)
Jul 05, 2005 21.45 21.65 21.40 21.60 285,700 -0.01(-0.05%)
Jul 01, 2005 21.66 21.78 21.54 21.61 128,800 +0.00(+0.02%)
Jun 30, 2005 21.61 21.71 21.60 21.61 257,200 -0.01(-0.03%)
Jun 29, 2005 21.55 21.72 21.51 21.62 201,900 -0.12(-0.54%)
Jun 28, 2005 21.69 21.78 21.61 21.73 140,700 +0.03(+0.14%)
Jun 27, 2005 21.72 21.75 21.64 21.70 190,500 +0.04(+0.18%)
Jun 24, 2005 21.77 21.81 21.66 21.66 334,500 -0.12(-0.54%)
Jun 23, 2005 21.90 21.94 21.75 21.78 178,900 -0.24(-1.10%)
Jun 22, 2005 21.96 22.03 21.94 22.02 268,700 -0.00(-0.02%)
Jun 21, 2005 21.93 22.07 21.93 22.03 211,600 +0.13(+0.61%)
Jun 20, 2005 21.79 21.92 21.71 21.89 502,800 -0.21(-0.97%)
Jun 17, 2005 22.14 22.20 22.10 22.11 404,600 +0.16(+0.74%)
Jun 16, 2005 21.90 21.95 21.83 21.94 173,800 -0.09(-0.41%)
Jun 15, 2005 22.04 22.04 21.85 22.03 251,400 +0.14(+0.64%)
Jun 14, 2005 21.80 21.93 21.79 21.89 339,200 -0.02(-0.08%)
Jun 13, 2005 21.92 21.98 21.86 21.91 312,100 -0.10(-0.45%)
Jun 10, 2005 22.11 22.11 21.94 22.01 356,500 -0.26(-1.18%)
Jun 09, 2005 22.20 22.32 22.10 22.27 427,000 -0.01(-0.06%)
Jun 08, 2005 22.30 22.40 22.22 22.29 471,800 -0.03(-0.15%)
Jun 07, 2005 22.33 22.43 22.30 22.32 189,900 +0.22(+1.00%)
Jun 06, 2005 22.12 22.16 22.07 22.10 215,100 -0.17(-0.75%)
Jun 03, 2005 22.40 22.48 22.23 22.27 268,300 -0.20(-0.88%)
Jun 02, 2005 22.40 22.49 22.34 22.46 276,700 +0.11(+0.51%)
Jun 01, 2005 22.10 22.41 22.10 22.35 281,400 +0.17(+0.77%)
May 31, 2005 22.24 22.30 22.17 22.18 566,100 -0.75(-3.28%)
May 27, 2005 22.80 22.97 22.79 22.93 286,900 +0.08(+0.34%)
May 26, 2005 22.82 22.88 22.72 22.86 244,000 +0.09(+0.38%)
May 25, 2005 22.80 22.81 22.71 22.77 301,400 +0.04(+0.16%)
May 24, 2005 22.79 22.79 22.70 22.73 239,600 -0.18(-0.80%)
May 23, 2005 22.75 22.97 22.72 22.92 488,500 +0.31(+1.39%)
May 20, 2005 22.67 22.72 22.48 22.60 414,300 +0.27(+1.21%)
May 19, 2005 22.31 22.34 22.25 22.33 236,800 -0.11(-0.48%)
May 18, 2005 22.27 22.50 22.17 22.44 337,800 +0.18(+0.81%)
May 17, 2005 22.16 22.32 22.13 22.26 221,800 +0.09(+0.42%)
May 16, 2005 22.03 22.20 22.03 22.17 223,100 +0.18(+0.83%)
May 13, 2005 22.12 22.16 21.93 21.98 368,400 -0.16(-0.71%)
May 12, 2005 22.23 22.32 22.10 22.14 1,068,400 -0.65(-2.87%)
May 11, 2005 22.76 22.84 22.68 22.79 823,300 +0.06(+0.26%)
May 10, 2005 22.75 22.92 22.72 22.73 732,600 -0.25(-1.09%)
May 09, 2005 22.68 22.98 22.68 22.98 822,100 +0.32(+1.40%)
May 06, 2005 22.98 23.00 22.54 22.67 791,800 +0.49(+2.19%)
May 05, 2005 22.28 22.34 21.93 22.18 947,700 +0.23(+1.05%)
May 04, 2005 21.77 21.97 21.74 21.95 467,500 +0.37(+1.73%)
May 03, 2005 21.51 21.60 21.48 21.58 638,600 +0.12(+0.56%)
May 02, 2005 21.50 21.56 21.37 21.46 340,300 -0.02(-0.09%)
Apr 29, 2005 21.58 21.58 21.33 21.48 785,800 +0.09(+0.44%)
Apr 28, 2005 21.42 21.56 21.35 21.38 590,400 -0.41(-1.90%)
Apr 27, 2005 21.78 21.83 21.68 21.80 510,100 -0.16(-0.71%)
Apr 26, 2005 21.98 22.01 21.89 21.95 392,400 -0.25(-1.11%)
Apr 25, 2005 22.13 22.22 22.07 22.20 408,600 +0.08(+0.35%)
Apr 22, 2005 22.05 22.18 21.87 22.12 507,400 -0.09(-0.42%)
Apr 21, 2005 22.17 22.27 22.10 22.22 294,200 +0.19(+0.86%)
Apr 20, 2005 22.11 22.23 22.02 22.03 323,800 -0.40(-1.77%)
Apr 19, 2005 22.30 22.46 22.27 22.42 349,600 +0.07(+0.31%)
Apr 18, 2005 22.27 22.37 22.16 22.35 317,800 -0.08(-0.34%)
Apr 15, 2005 22.52 22.67 22.37 22.43 435,700 -0.12(-0.53%)
Apr 14, 2005 22.58 22.62 22.43 22.55 600,300 -0.04(-0.19%)
Apr 13, 2005 22.64 22.73 22.57 22.59 152,800 -0.13(-0.57%)
Apr 12, 2005 22.61 22.75 22.52 22.72 261,700 -0.06(-0.28%)
Apr 11, 2005 22.79 22.88 22.68 22.79 187,100 +0.04(+0.16%)
Apr 08, 2005 22.64 22.81 22.64 22.75 183,200 +0.01(+0.04%)
Apr 07, 2005 22.71 22.79 22.69 22.74 250,000 +0.10(+0.44%)
Apr 06, 2005 22.61 22.71 22.56 22.64 272,600 +0.06(+0.25%)
Apr 05, 2005 22.55 22.61 22.47 22.58 318,700 +0.31(+1.41%)
Apr 04, 2005 22.24 22.33 22.20 22.27 331,800 -0.16(-0.73%)
Apr 01, 2005 22.77 22.83 22.40 22.43 514,300 -0.37(-1.64%)
Mar 31, 2005 22.82 22.83 22.67 22.81 552,300 -0.09(-0.39%)
Mar 30, 2005 22.86 22.97 22.77 22.90 421,800 +0.59(+2.63%)
Mar 29, 2005 22.37 22.45 22.29 22.31 349,500 +0.07(+0.31%)
Mar 28, 2005 22.23 22.37 22.23 22.24 200,600 -0.11(-0.51%)
Mar 24, 2005 22.39 22.46 22.31 22.35 344,900 +0.39(+1.79%)
Mar 23, 2005 22.00 22.10 21.95 21.96 401,900 +0.04(+0.18%)
Mar 22, 2005 22.17 22.23 21.90 21.92 456,000 -0.37(-1.65%)
Mar 21, 2005 22.28 22.33 22.25 22.29 251,900 -0.21(-0.95%)
Mar 18, 2005 22.49 22.55 22.42 22.50 195,100 -0.04(-0.19%)
Mar 17, 2005 22.53 22.63 22.49 22.54 285,200 +0.08(+0.37%)
Mar 16, 2005 22.58 22.63 22.44 22.46 284,900 -0.03(-0.12%)
Mar 15, 2005 22.56 22.58 22.45 22.49 338,300 -0.03(-0.12%)
Mar 14, 2005 22.49 22.57 22.46 22.51 382,800 -0.16(-0.71%)
Mar 11, 2005 22.60 22.77 22.56 22.67 409,700 +0.07(+0.32%)
Mar 10, 2005 22.59 22.69 22.49 22.60 389,800 +0.36(+1.60%)
Mar 09, 2005 22.38 22.39 22.24 22.24 238,800 -0.12(-0.55%)
Mar 08, 2005 22.44 22.47 22.37 22.37 188,600 -0.05(-0.21%)
Mar 07, 2005 22.38 22.46 22.30 22.41 222,500 -0.07(-0.33%)
Mar 04, 2005 22.44 22.53 22.41 22.49 232,600 +0.15(+0.69%)
Mar 03, 2005 22.35 22.35 22.26 22.33 342,600 +0.01(+0.04%)
Mar 02, 2005 22.30 22.54 22.29 22.32 547,800 -0.22(-0.99%)
Mar 01, 2005 22.33 22.58 22.33 22.55 303,900 +0.25(+1.12%)
Feb 28, 2005 22.33 22.34 22.24 22.30 264,200 +0.01(+0.03%)
Feb 25, 2005 22.07 22.33 22.03 22.29 330,900 +0.23(+1.06%)
Feb 24, 2005 22.05 22.08 21.95 22.06 486,900 -0.12(-0.53%)
Feb 23, 2005 22.13 22.20 22.05 22.17 508,100 +0.09(+0.42%)
Feb 22, 2005 22.12 22.17 22.06 22.08 358,200 -0.09(-0.41%)
Feb 18, 2005 22.02 22.21 22.02 22.17 606,200 +0.26(+1.19%)
Feb 17, 2005 21.96 22.00 21.91 21.91 326,200 -0.05(-0.24%)
Feb 16, 2005 21.97 22.00 21.83 21.96 473,800 -0.10(-0.47%)
Feb 15, 2005 22.05 22.13 21.97 22.07 651,900 -0.10(-0.47%)
Feb 14, 2005 22.09 22.18 22.05 22.17 525,800 +0.09(+0.39%)
Feb 11, 2005 21.85 22.09 21.80 22.08 547,300 +0.10(+0.45%)
Feb 10, 2005 21.62 21.99 21.53 21.98 709,600 +0.17(+0.79%)
Feb 09, 2005 21.88 21.90 21.75 21.81 264,900 -0.15(-0.67%)
Feb 08, 2005 21.84 22.03 21.77 21.96 384,100 -0.14(-0.65%)
Feb 07, 2005 22.10 22.19 22.05 22.10 283,500 -0.17(-0.75%)
Feb 04, 2005 22.24 22.30 22.18 22.27 380,900 -0.11(-0.51%)
Feb 03, 2005 22.33 22.40 22.32 22.38 317,100 -0.06(-0.28%)
Feb 02, 2005 22.43 22.51 22.35 22.44 467,100 +0.47(+2.15%)
Feb 01, 2005 21.70 21.99 21.69 21.97 261,200 +0.20(+0.92%)
Jan 31, 2005 21.84 21.90 21.72 21.77 460,200 +0.18(+0.82%)
Jan 28, 2005 21.53 21.60 21.47 21.59 559,100 +0.25(+1.16%)
Jan 27, 2005 21.29 21.35 21.22 21.35 1,122,600 +0.04(+0.19%)
Jan 26, 2005 21.21 21.37 21.18 21.31 1,003,300 +0.41(+1.96%)
Jan 25, 2005 20.98 21.05 20.90 20.90 541,600 -0.08(-0.37%)
Jan 24, 2005 21.04 21.06 20.95 20.97 391,500 -0.04(-0.17%)
Jan 21, 2005 21.03 21.11 20.98 21.01 465,300 -0.09(-0.43%)
Jan 20, 2005 20.79 21.20 20.77 21.10 1,306,500 +0.11(+0.52%)
Jan 19, 2005 21.21 21.22 20.96 20.99 409,600 -0.28(-1.32%)
Jan 18, 2005 21.04 21.31 20.98 21.27 770,900 -0.34(-1.56%)
Jan 14, 2005 21.52 21.65 21.52 21.61 555,100 +0.08(+0.39%)
Jan 13, 2005 21.61 21.68 21.52 21.52 298,500 -0.17(-0.80%)
Jan 12, 2005 21.70 21.80 21.62 21.70 202,300 +0.04(+0.20%)
Jan 11, 2005 21.69 21.72 21.60 21.65 312,400 +0.06(+0.26%)
Jan 10, 2005 21.61 21.70 21.58 21.60 420,500 -0.06(-0.28%)
Jan 07, 2005 21.84 21.87 21.57 21.66 889,300 -0.18(-0.84%)
Jan 06, 2005 21.84 21.90 21.79 21.84 688,000 -0.13(-0.58%)
Jan 05, 2005 22.00 22.08 21.97 21.97 550,200 -0.01(-0.05%)
Jan 04, 2005 22.17 22.23 21.97 21.98 510,100 -0.20(-0.92%)
Jan 03, 2005 22.18 22.26 22.14 22.18 280,600 -0.06(-0.25%)
Dec 31, 2004 22.39 22.39 22.17 22.24 218,700 -0.05(-0.22%)
Dec 30, 2004 22.28 22.35 22.23 22.29 278,100 +0.03(+0.15%)
Dec 29, 2004 22.25 22.31 22.21 22.25 356,500 -0.14(-0.63%)
Dec 28, 2004 22.35 22.39 22.30 22.39 243,300 +0.11(+0.48%)
Dec 27, 2004 22.28 22.37 22.24 22.29 420,300 +0.21(+0.97%)
Dec 23, 2004 22.18 22.20 21.95 22.07 441,800 +0.16(+0.75%)
Dec 22, 2004 21.87 21.97 21.79 21.91 269,500 +0.15(+0.70%)
Dec 21, 2004 21.71 21.76 21.63 21.76 206,100 -0.03(-0.12%)
Dec 20, 2004 21.84 21.88 21.66 21.78 348,400 +0.30(+1.40%)
Dec 17, 2004 21.52 21.63 21.44 21.48 288,300 -0.12(-0.54%)
Dec 16, 2004 21.69 21.73 21.55 21.60 333,100 -0.18(-0.84%)
Dec 15, 2004 21.75 21.79 21.64 21.78 377,900 +0.21(+0.97%)
Dec 14, 2004 21.49 21.59 21.45 21.57 218,700 +0.05(+0.23%)
Dec 13, 2004 21.33 21.52 21.30 21.52 282,700 +0.45(+2.14%)
Dec 10, 2004 21.00 21.13 20.99 21.07 353,800 -0.23(-1.06%)
Dec 09, 2004 21.14 21.34 20.87 21.30 341,700 +0.04(+0.19%)
Dec 08, 2004 21.18 21.29 21.13 21.26 265,500 -0.05(-0.22%)
Dec 07, 2004 21.48 21.50 21.29 21.31 303,100 +0.01(+0.03%)
Dec 06, 2004 21.26 21.37 21.20 21.30 215,500 -0.10(-0.47%)
Dec 03, 2004 21.39 21.47 21.31 21.40 345,100 +0.02(+0.09%)
Dec 02, 2004 21.41 21.44 21.32 21.38 338,500 +0.09(+0.44%)
Dec 01, 2004 21.04 21.30 21.02 21.29 309,300 +0.29(+1.37%)
Nov 30, 2004 21.11 21.13 20.94 21.00 285,300 -0.13(-0.60%)
Nov 29, 2004 21.29 21.31 21.05 21.13 406,500 +0.03(+0.13%)
Nov 26, 2004 21.02 21.15 21.02 21.10 178,700 +0.23(+1.12%)
Nov 24, 2004 20.77 20.87 20.73 20.87 210,700 +0.14(+0.69%)
Nov 23, 2004 20.77 20.79 20.66 20.72 241,300 -0.02(-0.08%)
Nov 22, 2004 20.68 20.76 20.58 20.74 426,300 +0.04(+0.19%)
Nov 19, 2004 20.89 20.95 20.70 20.70 311,100 -0.12(-0.58%)
Nov 18, 2004 20.84 20.95 20.81 20.82 302,800 -0.00(-0.02%)
Nov 17, 2004 20.77 20.93 20.77 20.82 427,400 +0.10(+0.47%)
Nov 16, 2004 20.75 20.85 20.72 20.73 522,100 -0.05(-0.24%)
Nov 15, 2004 20.85 20.87 20.72 20.78 357,800 -0.09(-0.42%)
Nov 12, 2004 20.72 20.89 20.71 20.86 384,700 +0.19(+0.90%)
Nov 11, 2004 20.53 20.73 20.52 20.68 280,700 +0.20(+0.99%)
Nov 10, 2004 20.47 20.53 20.38 20.47 311,400 +0.15(+0.72%)
Nov 09, 2004 20.34 20.40 20.28 20.33 390,700 -0.18(-0.86%)
Nov 08, 2004 20.46 20.55 20.45 20.50 347,500 +0.02(+0.08%)
Nov 05, 2004 20.33 20.54 20.29 20.49 328,300 +0.15(+0.72%)
Nov 04, 2004 20.05 20.37 20.02 20.34 341,300 +0.27(+1.36%)
Nov 03, 2004 20.08 20.12 19.96 20.07 398,100 +0.28(+1.40%)
Nov 02, 2004 19.74 19.89 19.74 19.79 387,400 +0.17(+0.88%)
Nov 01, 2004 19.64 19.70 19.58 19.62 347,200 +0.19(+0.96%)
Oct 29, 2004 19.39 19.46 19.31 19.43 384,300 -0.21(-1.05%)
Oct 28, 2004 19.52 19.69 19.48 19.64 508,000 +0.33(+1.71%)
Oct 27, 2004 19.13 19.41 19.04 19.31 712,000 -0.04(-0.22%)
Oct 26, 2004 19.33 19.38 19.13 19.35 694,700 +0.36(+1.90%)
Oct 25, 2004 19.02 19.04 18.91 18.99 466,800 -0.08(-0.44%)
Oct 22, 2004 19.10 19.18 19.02 19.07 318,700 -0.13(-0.68%)
Oct 21, 2004 19.10 19.23 19.07 19.20 305,200 +0.14(+0.72%)
Oct 20, 2004 19.14 19.14 18.98 19.07 314,100 -0.07(-0.35%)
Oct 19, 2004 19.20 19.26 19.09 19.13 361,000 +0.03(+0.14%)
Oct 18, 2004 19.09 19.19 19.05 19.11 360,100 +0.11(+0.56%)
Oct 15, 2004 19.03 19.11 18.98 19.00 636,600 +0.06(+0.30%)
Oct 14, 2004 18.97 19.05 18.92 18.94 356,400 +0.00(+0.00%)
Oct 13, 2004 18.96 18.98 18.84 18.94 355,000 -0.03(-0.18%)
Oct 12, 2004 18.80 19.02 18.79 18.98 825,000 -0.26(-1.33%)
Oct 11, 2004 19.17 19.33 19.14 19.23 389,200 -0.13(-0.67%)
Oct 08, 2004 19.42 19.55 19.35 19.36 568,700 +0.06(+0.29%)
Oct 07, 2004 19.41 19.46 19.30 19.31 309,800 -0.13(-0.65%)
Oct 06, 2004 19.30 19.45 19.26 19.43 691,000 +0.05(+0.24%)
Oct 05, 2004 19.39 19.46 19.36 19.39 332,300 +0.02(+0.12%)
Oct 04, 2004 19.39 19.44 19.33 19.36 572,400 -0.05(-0.28%)
Oct 01, 2004 19.19 19.43 19.17 19.42 864,400 +0.15(+0.78%)
Sep 30, 2004 19.23 19.30 19.16 19.27 447,800 -0.10(-0.52%)
Sep 29, 2004 19.31 19.39 19.22 19.37 262,500 -0.07(-0.34%)
Sep 28, 2004 19.30 19.44 19.23 19.43 297,300 +0.26(+1.37%)
Sep 27, 2004 19.10 19.26 19.08 19.17 582,100 -0.11(-0.59%)
Sep 24, 2004 19.33 19.36 19.26 19.28 404,800 -0.17(-0.86%)
Sep 23, 2004 19.48 19.53 19.41 19.45 359,300 -0.06(-0.32%)
Sep 22, 2004 19.59 19.61 19.43 19.51 551,200 -0.35(-1.78%)
Sep 21, 2004 19.53 19.89 19.52 19.87 877,000 +0.48(+2.48%)
Sep 20, 2004 19.10 19.50 19.00 19.39 2,355,500 -0.93(-4.56%)
Sep 17, 2004 20.35 20.39 20.27 20.31 197,300 +0.12(+0.61%)
Sep 16, 2004 20.12 20.23 20.09 20.19 246,700 -0.04(-0.20%)
Sep 15, 2004 20.34 20.34 20.12 20.23 434,300 -0.33(-1.61%)
Sep 14, 2004 20.50 20.61 20.48 20.56 330,100 +0.03(+0.15%)
Sep 13, 2004 20.56 20.65 20.51 20.53 384,100 +0.00(+0.02%)
Sep 10, 2004 20.42 20.56 20.39 20.53 308,200 +0.27(+1.35%)
Sep 09, 2004 20.25 20.31 20.17 20.25 154,700 +0.03(+0.13%)
Sep 08, 2004 20.23 20.32 20.19 20.23 341,700 -0.24(-1.16%)
Sep 07, 2004 20.32 20.46 20.32 20.46 342,400 +0.29(+1.42%)
Sep 03, 2004 20.17 20.24 20.09 20.18 155,900 -0.08(-0.38%)
Sep 02, 2004 20.13 20.26 20.09 20.25 332,500 +0.02(+0.10%)
Sep 01, 2004 20.12 20.26 20.07 20.23 272,300 +0.21(+1.07%)
Aug 31, 2004 19.95 20.03 19.90 20.02 198,300 +0.15(+0.77%)
Aug 30, 2004 19.92 19.97 19.84 19.87 175,800 -0.06(-0.28%)
Aug 27, 2004 19.90 19.99 19.81 19.92 256,200 +0.06(+0.28%)
Aug 26, 2004 19.75 19.89 19.73 19.87 212,300 +0.07(+0.35%)
Aug 25, 2004 19.68 19.86 19.60 19.80 269,800 -0.06(-0.30%)
Aug 24, 2004 19.95 19.98 19.82 19.86 323,600 -0.04(-0.20%)
Aug 23, 2004 19.90 20.02 19.86 19.90 257,500 +0.05(+0.24%)
Aug 20, 2004 19.77 19.89 19.74 19.85 274,600 -0.12(-0.58%)
Aug 19, 2004 19.85 20.06 19.84 19.97 382,800 -0.05(-0.25%)
Aug 18, 2004 19.69 20.03 19.67 20.02 568,100 -0.07(-0.36%)
Aug 17, 2004 20.18 20.22 20.03 20.09 331,600 +0.12(+0.58%)
Aug 16, 2004 19.74 19.99 19.72 19.97 446,900 +0.13(+0.67%)
Aug 13, 2004 19.80 19.88 19.73 19.84 252,800 +0.14(+0.69%)
Aug 12, 2004 19.75 19.80 19.64 19.70 307,000 +0.00(+0.02%)
Aug 11, 2004 19.68 19.75 19.47 19.70 927,600 -0.35(-1.73%)
Aug 10, 2004 20.00 20.13 19.97 20.05 264,200 -0.00(-0.02%)
Aug 09, 2004 19.96 20.12 19.96 20.05 389,900 +0.10(+0.48%)
Aug 06, 2004 20.14 20.18 19.94 19.95 388,200 -0.14(-0.71%)
Aug 05, 2004 20.14 20.22 20.07 20.10 451,500 -0.16(-0.77%)
Aug 04, 2004 20.12 20.31 20.06 20.25 404,400 +0.05(+0.25%)
Aug 03, 2004 20.29 20.34 20.19 20.20 1,296,300 -0.14(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.