Sierra Wireless IN (NQ: SWIR )

22.40 +0.57 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.520 10.19 9.520 9.990 499,500 +0.24(+2.46%)
Jul 30, 2003 9.950 9.950 9.420 9.750 231,400 -0.10(-1.02%)
Jul 29, 2003 9.600 9.950 9.340 9.850 411,300 +0.33(+3.47%)
Jul 28, 2003 9.040 9.680 8.900 9.520 801,200 +0.62(+6.99%)
Jul 25, 2003 8.440 8.950 8.090 8.898 404,700 +0.49(+5.80%)
Jul 24, 2003 8.000 8.870 8.000 8.410 914,100 +0.46(+5.79%)
Jul 23, 2003 8.350 8.400 7.890 7.950 234,300 -0.25(-3.05%)
Jul 22, 2003 7.990 8.430 7.870 8.200 311,500 +0.25(+3.14%)
Jul 21, 2003 8.400 8.400 7.920 7.950 190,500 -0.42(-5.02%)
Jul 18, 2003 8.490 8.550 8.150 8.370 479,900 +0.47(+5.95%)
Jul 17, 2003 7.450 8.300 7.400 7.900 434,400 -0.69(-8.03%)
Jul 16, 2003 8.760 8.760 8.040 8.590 449,200 +0.08(+0.94%)
Jul 15, 2003 9.000 9.180 8.390 8.510 836,400 -0.20(-2.30%)
Jul 14, 2003 7.650 9.000 7.650 8.710 1,894,400 +1.21(+16.13%)
Jul 11, 2003 7.770 7.930 7.410 7.500 440,230 -0.25(-3.23%)
Jul 10, 2003 7.300 8.090 7.230 7.750 1,470,000 +0.38(+5.16%)
Jul 09, 2003 6.470 7.580 6.260 7.370 2,034,700 +0.97(+15.16%)
Jul 08, 2003 6.600 6.620 6.300 6.400 203,400 -0.20(-3.03%)
Jul 07, 2003 6.600 6.690 6.350 6.600 290,500 +0.08(+1.23%)
Jul 03, 2003 6.090 6.590 6.002 6.520 77,200 +0.12(+1.87%)
Jul 02, 2003 6.310 6.470 6.150 6.400 105,700 +0.25(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.