Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.86 -0.30 (-1.98%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2022 15.11 15.22 14.94 15.16 22,946,828 +0.31(+2.09%)
May 16, 2022 14.56 14.98 14.54 14.85 29,489,228 +0.34(+2.34%)
May 13, 2022 14.23 14.63 14.23 14.51 38,489,008 +0.39(+2.76%)
May 12, 2022 14.07 14.35 13.85 14.12 35,729,676 +0.04(+0.28%)
May 11, 2022 13.79 14.44 13.78 14.08 39,064,008 +0.62(+4.61%)
May 10, 2022 13.47 13.62 13.23 13.46 37,395,612 +0.22(+1.66%)
May 09, 2022 13.76 13.77 13.20 13.24 42,890,920 -0.84(-5.97%)
May 06, 2022 13.80 14.22 13.41 14.08 37,991,300 +0.43(+3.15%)
May 05, 2022 14.00 14.02 13.25 13.65 41,860,140 -0.36(-2.57%)
May 04, 2022 13.38 14.09 13.16 14.01 34,500,884 +0.70(+5.26%)
May 03, 2022 13.09 13.39 13.04 13.31 37,904,416 +0.30(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.