Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 200.38 201.06 197.55 197.91 1,049,299 -2.40(-1.20%)
Jul 29, 2021 201.42 201.48 197.55 200.31 915,712 +1.19(+0.60%)
Jul 28, 2021 195.72 201.22 195.03 199.13 1,205,222 +1.41(+0.71%)
Jul 27, 2021 196.27 200.28 195.03 197.72 1,138,855 +1.39(+0.71%)
Jul 26, 2021 197.24 197.84 195.54 196.33 887,309 -1.37(-0.69%)
Jul 23, 2021 196.86 198.49 196.37 197.70 904,648 +2.37(+1.21%)
Jul 22, 2021 197.31 198.23 194.56 195.33 1,098,011 -2.46(-1.25%)
Jul 21, 2021 195.41 199.03 195.04 197.79 1,672,675 +3.19(+1.64%)
Jul 20, 2021 191.98 195.79 191.98 194.60 1,209,589 +2.20(+1.14%)
Jul 19, 2021 192.94 194.02 190.93 192.40 1,139,882 -2.90(-1.49%)
Jul 16, 2021 196.94 197.86 194.54 195.30 1,352,986 -1.02(-0.52%)
Jul 15, 2021 195.58 197.33 195.41 196.32 922,899 +0.24(+0.12%)
Jul 14, 2021 196.25 196.89 195.52 196.07 913,085 -0.25(-0.13%)
Jul 13, 2021 196.15 197.49 194.73 196.33 1,285,948 +0.18(+0.09%)
Jul 12, 2021 195.25 196.61 194.80 196.15 1,150,015 +0.58(+0.30%)
Jul 09, 2021 193.64 195.68 193.29 195.57 1,215,813 +1.93(+1.00%)
Jul 08, 2021 191.81 195.14 191.41 193.64 1,408,615 +0.55(+0.28%)
Jul 07, 2021 193.82 195.07 191.64 193.09 1,582,351 -1.01(-0.52%)
Jul 06, 2021 198.20 199.84 193.30 194.10 1,575,630 -5.11(-2.57%)
Jul 02, 2021 200.41 201.11 198.47 199.21 786,361 -0.63(-0.32%)
Jul 01, 2021 199.12 200.02 198.06 199.84 1,310,619 +1.42(+0.72%)
Jun 30, 2021 198.90 199.39 197.06 198.43 1,504,127 -0.58(-0.29%)
Jun 29, 2021 200.98 201.60 198.90 199.00 1,332,474 -1.79(-0.89%)
Jun 28, 2021 204.12 204.14 199.96 200.80 1,056,711 -2.71(-1.33%)
Jun 25, 2021 203.01 203.89 201.79 203.50 1,001,590 +1.06(+0.53%)
Jun 24, 2021 201.13 202.92 200.65 202.44 1,111,851 +2.06(+1.03%)
Jun 23, 2021 201.50 201.78 200.25 200.38 1,040,833 -1.02(-0.50%)
Jun 22, 2021 202.40 202.40 200.36 201.39 895,698 -0.14(-0.07%)
Jun 21, 2021 198.96 201.66 197.14 201.53 1,499,585 +4.94(+2.51%)
Jun 18, 2021 201.07 202.23 195.94 196.59 3,194,495 -5.87(-2.90%)
Jun 17, 2021 204.32 204.78 201.98 202.46 1,051,302 -1.73(-0.85%)
Jun 16, 2021 201.03 205.51 200.72 204.18 1,619,049 +1.75(+0.86%)
Jun 15, 2021 203.19 203.23 201.64 202.44 891,265 +0.26(+0.13%)
Jun 14, 2021 199.82 202.19 199.44 202.18 922,898 +2.09(+1.04%)
Jun 11, 2021 198.64 200.12 198.18 200.09 866,101 +1.48(+0.75%)
Jun 10, 2021 200.63 201.17 197.99 198.60 1,075,096 -2.46(-1.22%)
Jun 09, 2021 201.25 203.20 200.38 201.07 1,144,872 -1.15(-0.57%)
Jun 08, 2021 201.19 202.49 200.44 202.21 1,135,174 -0.43(-0.21%)
Jun 07, 2021 203.78 203.87 201.68 202.64 868,937 -0.25(-0.12%)
Jun 04, 2021 202.29 203.23 201.63 202.89 713,878 +0.39(+0.19%)
Jun 03, 2021 201.20 203.45 199.33 202.50 1,170,847 +1.52(+0.76%)
Jun 02, 2021 198.55 201.25 198.19 200.98 920,924 +2.94(+1.48%)
Jun 01, 2021 203.94 206.10 197.80 198.04 1,153,801 -5.21(-2.56%)
May 28, 2021 203.25 203.78 201.97 203.25 1,096,798 +0.58(+0.28%)
May 27, 2021 201.35 202.82 200.52 202.68 1,412,530 +1.87(+0.93%)
May 26, 2021 201.03 201.87 198.85 200.81 869,001 +1.16(+0.58%)
May 25, 2021 202.01 202.28 199.21 199.65 1,272,823 -2.26(-1.12%)
May 24, 2021 202.55 204.15 201.56 201.91 842,305 -0.51(-0.25%)
May 21, 2021 199.78 202.59 199.69 202.42 1,038,313 +1.72(+0.86%)
May 20, 2021 196.80 201.76 195.90 200.70 1,203,520 +3.86(+1.96%)
May 19, 2021 196.82 198.07 194.05 196.84 1,887,195 -2.05(-1.03%)
May 18, 2021 200.83 201.41 198.83 198.90 1,009,158 -2.19(-1.09%)
May 17, 2021 202.30 202.54 197.95 201.09 810,467 -0.52(-0.26%)
May 14, 2021 200.81 203.11 200.27 201.61 1,250,852 +1.61(+0.80%)
May 13, 2021 198.83 203.29 197.65 200.00 2,129,651 +1.11(+0.56%)
May 12, 2021 196.99 201.69 196.27 198.90 3,241,946 +1.84(+0.93%)
May 11, 2021 191.67 198.65 191.67 197.06 2,533,227 +3.75(+1.94%)
May 10, 2021 189.97 194.94 189.02 193.30 1,685,022 +4.77(+2.53%)
May 07, 2021 189.01 189.89 185.92 188.54 1,686,600 -1.33(-0.70%)
May 06, 2021 189.80 190.69 188.19 189.87 1,016,760 +1.20(+0.63%)
May 05, 2021 190.04 190.26 188.37 188.67 1,029,768 -1.21(-0.64%)
May 04, 2021 189.67 189.96 187.11 189.88 1,574,923 +0.61(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.