Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 107.88 109.55 106.44 108.29 0 -2.91(-2.62%)
Jul 30, 2013 109.92 111.30 109.40 111.20 3,982,192 +1.83(+1.67%)
Jul 29, 2013 109.58 109.80 108.42 109.37 2,027,595 -0.23(-0.21%)
Jul 26, 2013 109.02 109.88 108.41 109.60 0 +0.09(+0.08%)
Jul 25, 2013 106.51 109.68 105.36 109.51 3,355,484 +2.91(+2.73%)
Jul 24, 2013 107.44 107.49 105.88 106.60 0 -0.02(-0.02%)
Jul 23, 2013 109.21 109.21 106.44 106.62 0 -2.33(-2.14%)
Jul 22, 2013 108.73 109.10 108.39 108.95 0 -0.44(-0.40%)
Jul 19, 2013 105.26 109.68 104.07 109.39 5,448,605 +4.62(+4.41%)
Jul 18, 2013 104.55 106.00 104.27 104.77 0 +0.49(+0.47%)
Jul 17, 2013 104.50 104.95 103.89 104.28 1,795,706 +0.23(+0.22%)
Jul 16, 2013 104.27 104.90 103.54 104.05 0 -0.40(-0.38%)
Jul 15, 2013 104.25 104.65 102.93 104.45 0 +0.18(+0.17%)
Jul 12, 2013 103.56 104.27 102.24 104.27 0 +1.01(+0.98%)
Jul 11, 2013 103.64 103.65 101.17 103.26 0 +1.20(+1.18%)
Jul 10, 2013 98.16 102.33 98.02 102.06 4,202,993 +3.73(+3.79%)
Jul 09, 2013 98.89 99.68 98.07 98.33 0 +0.15(+0.15%)
Jul 08, 2013 98.46 99.22 97.90 98.18 0 +0.54(+0.55%)
Jul 05, 2013 96.92 97.90 96.78 97.64 0 +1.83(+1.91%)
Jul 03, 2013 95.21 96.50 95.05 95.81 0 -0.25(-0.26%)
Jul 02, 2013 96.79 97.28 95.40 96.06 0 -1.43(-1.47%)
Jul 01, 2013 100.20 101.72 97.28 97.49 0 -1.17(-1.19%)
Jun 28, 2013 98.74 99.88 97.78 98.66 5,270,112 -0.33(-0.33%)
Jun 27, 2013 100.48 100.62 98.35 98.99 0 -0.61(-0.61%)
Jun 26, 2013 97.33 100.17 97.25 99.60 2,975,846 +3.22(+3.34%)
Jun 25, 2013 97.64 98.75 95.64 96.38 0 +0.24(+0.25%)
Jun 24, 2013 96.73 97.23 95.96 96.14 0 -2.14(-2.18%)
Jun 21, 2013 97.08 99.12 95.06 98.28 6,937,989 +2.00(+2.08%)
Jun 20, 2013 98.52 98.58 95.91 96.28 3,875,168 -2.90(-2.92%)
Jun 19, 2013 101.69 102.00 99.15 99.18 0 -2.32(-2.29%)
Jun 18, 2013 99.12 102.29 99.07 101.50 3,328,943 +2.42(+2.44%)
Jun 17, 2013 98.72 100.09 98.50 99.08 0 +1.66(+1.70%)
Jun 14, 2013 98.23 98.90 96.92 97.42 0 -1.09(-1.11%)
Jun 13, 2013 96.38 98.70 95.94 98.51 2,958,023 +2.14(+2.22%)
Jun 12, 2013 98.97 99.50 95.97 96.37 2,579,573 -1.56(-1.59%)
Jun 11, 2013 97.26 99.01 96.62 97.93 2,064,473 -0.38(-0.39%)
Jun 10, 2013 98.95 99.44 97.87 98.31 2,901,293 -0.50(-0.51%)
Jun 07, 2013 98.77 100.26 98.32 98.81 0 +1.32(+1.35%)
Jun 06, 2013 95.01 97.53 94.15 97.49 4,670,177 +2.89(+3.05%)
Jun 05, 2013 97.00 98.33 94.57 94.60 0 -2.69(-2.76%)
Jun 04, 2013 99.03 100.36 97.12 97.29 0 -1.84(-1.86%)
Jun 03, 2013 100.61 101.25 97.22 99.13 5,009,862 -1.40(-1.39%)
May 31, 2013 104.40 105.03 100.39 100.53 6,097,236 -4.69(-4.46%)
May 30, 2013 104.49 105.84 104.19 105.22 2,351,668 +0.83(+0.80%)
May 29, 2013 105.81 105.95 104.15 104.39 2,909,869 -1.81(-1.70%)
May 28, 2013 106.76 108.03 105.45 106.20 3,164,395 +0.29(+0.27%)
May 24, 2013 105.10 106.17 104.37 105.91 0 +0.29(+0.27%)
May 23, 2013 103.10 106.33 103.00 105.62 3,169,432 +1.09(+1.04%)
May 22, 2013 104.26 107.40 103.61 104.53 3,535,198 +0.29(+0.28%)
May 21, 2013 102.45 104.68 102.45 104.24 0 +2.06(+2.02%)
May 20, 2013 105.33 105.50 101.25 102.18 0 -3.45(-3.27%)
May 17, 2013 105.89 106.05 104.33 105.63 0 +0.66(+0.63%)
May 16, 2013 107.03 107.03 103.60 104.97 3,915,388 -2.45(-2.28%)
May 15, 2013 108.08 109.16 106.45 107.42 0 +0.53(+0.50%)
May 13, 2013 106.18 107.59 105.62 106.89 2,546,948 +0.17(+0.16%)
May 10, 2013 104.56 106.75 104.40 106.72 0 +2.16(+2.07%)
May 09, 2013 104.81 105.75 104.13 104.56 0 -0.51(-0.49%)
May 08, 2013 104.64 105.51 104.22 105.07 3,224,191 +0.61(+0.58%)
May 07, 2013 105.00 105.56 104.18 104.46 0 -0.37(-0.35%)
May 06, 2013 106.08 106.13 104.67 104.83 0 -1.65(-1.55%)
May 03, 2013 106.70 106.80 106.14 106.48 0 +0.89(+0.84%)
May 02, 2013 105.15 106.92 104.40 105.59 2,919,770 +1.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.