Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.925 7.931 7.750 7.798 2,093,200 -0.11(-1.45%)
Jul 29, 2004 7.729 7.951 7.729 7.912 4,429,200 +0.21(+2.74%)
Jul 28, 2004 7.753 7.764 7.531 7.701 3,030,000 -0.05(-0.71%)
Jul 27, 2004 7.329 7.775 7.316 7.756 4,413,600 +0.47(+6.40%)
Jul 26, 2004 7.400 7.474 7.232 7.290 1,892,400 -0.09(-1.19%)
Jul 23, 2004 7.386 7.442 7.280 7.378 2,082,800 -0.05(-0.67%)
Jul 22, 2004 7.500 7.541 7.344 7.428 2,757,600 -0.07(-0.88%)
Jul 21, 2004 7.713 7.786 7.494 7.494 2,322,800 -0.21(-2.76%)
Jul 20, 2004 7.683 7.774 7.605 7.706 3,317,600 +0.04(+0.54%)
Jul 19, 2004 7.619 7.716 7.574 7.665 2,497,600 +0.06(+0.82%)
Jul 16, 2004 7.639 7.680 7.561 7.603 3,823,200 -0.03(-0.38%)
Jul 15, 2004 7.625 7.680 7.509 7.631 3,512,400 +0.07(+0.96%)
Jul 14, 2004 7.397 7.588 7.350 7.559 5,010,400 +0.10(+1.41%)
Jul 13, 2004 7.006 7.537 7.006 7.454 12,432,000 +0.65(+9.59%)
Jul 12, 2004 6.861 6.930 6.745 6.801 1,450,400 -0.04(-0.60%)
Jul 09, 2004 6.758 6.907 6.688 6.843 1,422,800 +0.11(+1.58%)
Jul 08, 2004 6.839 6.845 6.688 6.736 1,448,800 -0.10(-1.50%)
Jul 07, 2004 6.869 7.045 6.809 6.839 3,252,400 -0.02(-0.26%)
Jul 06, 2004 6.968 7.001 6.856 6.856 1,488,800 -0.09(-1.28%)
Jul 02, 2004 7.016 7.035 6.920 6.945 1,131,600 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.