Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.467 3.501 3.394 3.420 4,702,193 -0.08(-2.23%)
Jul 30, 2002 3.509 3.571 3.423 3.498 3,343,521 -0.01(-0.41%)
Jul 29, 2002 3.414 3.544 3.380 3.512 3,294,479 +0.11(+3.17%)
Jul 26, 2002 3.383 3.501 3.382 3.405 3,676,298 -0.07(-2.02%)
Jul 25, 2002 3.292 3.508 3.263 3.475 10,709,623 +0.18(+5.45%)
Jul 24, 2002 2.955 3.301 2.883 3.295 6,093,703 +0.32(+10.65%)
Jul 23, 2002 3.043 3.096 2.916 2.978 4,648,202 -0.06(-2.10%)
Jul 22, 2002 3.197 3.262 2.955 3.042 6,939,324 -0.26(-7.91%)
Jul 19, 2002 3.358 3.436 3.278 3.303 3,575,069 -0.18(-5.13%)
Jul 17, 2002 3.490 3.526 3.397 3.482 4,613,693 -0.04(-1.20%)
Jul 12, 2002 3.490 3.602 3.391 3.524 3,518,852 -0.02(-0.68%)
Jul 11, 2002 3.626 3.661 3.499 3.548 5,883,307 -0.08(-2.16%)
Jul 10, 2002 3.521 3.755 3.521 3.626 8,534,970 +0.13(+3.73%)
Jul 09, 2002 3.573 3.619 3.548 3.496 2,645,540 -0.08(-2.16%)
Jul 08, 2002 3.605 3.618 3.537 3.573 4,020,909 -0.03(-0.87%)
Jul 05, 2002 3.502 3.656 3.466 3.605 3,084,700 +0.16(+4.64%)
Jul 04, 2002 3.381 3.463 3.300 3.445 2,806,398 +0.00(+0.00%)
Jul 03, 2002 3.381 3.463 3.300 3.445 2,800,276 +0.08(+2.51%)
Jul 02, 2002 3.432 3.499 3.350 3.361 2,773,559 -0.10(-2.86%)
Jul 01, 2002 3.435 3.535 3.435 3.459 2,050,530 +0.00(+0.00%)
Jun 28, 2002 3.420 3.519 3.414 3.459 3,060,767 +0.04(+1.10%)
Jun 27, 2002 3.362 3.483 3.337 3.422 2,287,643 +0.07(+1.98%)
Jun 26, 2002 3.346 3.458 3.319 3.355 2,742,389 -0.02(-0.53%)
Jun 25, 2002 3.467 3.519 3.347 3.373 2,379,483 -0.10(-2.90%)
Jun 21, 2002 3.520 3.531 3.485 3.474 2,332,728 -0.01(-0.19%)
Jun 20, 2002 3.481 3.525 3.462 3.480 1,931,416 -0.00(-0.01%)
Jun 19, 2002 3.457 3.538 3.410 3.481 2,820,313 +0.04(+1.04%)
Jun 18, 2002 3.441 3.473 3.432 3.445 2,129,011 +0.00(+0.00%)
Jun 17, 2002 3.423 3.493 3.366 3.445 1,261,821 +0.05(+1.54%)
Jun 14, 2002 3.417 3.430 3.338 3.393 2,204,709 -0.09(-2.58%)
Jun 12, 2002 3.530 3.571 3.458 3.483 1,748,850 -0.05(-1.37%)
Jun 11, 2002 3.567 3.607 3.530 3.531 2,193,020 -0.04(-1.16%)
Jun 10, 2002 3.557 3.597 3.535 3.573 2,196,360 +0.06(+1.74%)
Jun 07, 2002 3.433 3.535 3.423 3.511 2,132,907 +0.07(+2.06%)
Jun 06, 2002 3.441 3.526 3.423 3.441 4,281,400 +0.01(+0.16%)
Jun 05, 2002 3.327 3.447 3.319 3.435 4,692,174 -0.11(-3.21%)
May 31, 2002 3.505 3.593 3.504 3.549 1,721,020 -0.08(-2.20%)
May 28, 2002 3.682 3.702 3.606 3.629 974,614 -0.03(-0.69%)
May 27, 2002 3.679 3.740 3.648 3.654 1,195,586 +0.00(+0.00%)
May 24, 2002 3.679 3.740 3.648 3.654 1,180,001 -0.03(-0.76%)
May 23, 2002 3.687 3.725 3.661 3.682 971,831 -0.01(-0.24%)
May 22, 2002 3.714 3.771 3.683 3.691 1,540,680 -0.02(-0.58%)
May 21, 2002 3.774 3.782 3.701 3.713 1,559,048 -0.06(-1.64%)
May 20, 2002 3.776 3.832 3.773 3.775 1,261,265 -0.05(-1.24%)
May 17, 2002 3.774 3.822 3.773 3.822 1,748,850 +0.04(+1.07%)
May 16, 2002 3.772 3.793 3.741 3.782 962,368 +0.03(+0.72%)
May 15, 2002 3.767 3.803 3.714 3.755 1,537,897 -0.01(-0.36%)
May 14, 2002 3.683 3.783 3.682 3.768 3,124,776 +0.11(+2.92%)
May 13, 2002 3.692 3.741 3.629 3.661 1,854,048 -3.86(-51.34%)
May 08, 2002 7.751 7.789 7.446 7.524 2,434,030 -0.13(-1.67%)
May 07, 2002 7.566 7.698 7.528 7.652 2,629,955 +0.13(+1.78%)
May 06, 2002 7.556 7.645 7.510 7.518 2,614,926 -0.03(-0.39%)
May 03, 2002 7.540 7.559 7.440 7.548 2,171,313 +0.01(+0.17%)
May 02, 2002 7.398 7.572 7.398 7.535 3,249,455 +0.13(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.