Sierra Wireless IN (NQ: SWIR )

30.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 24.33 24.92 24.09 24.88 749,809 +0.62(+2.56%)
Jul 28, 2022 22.88 24.39 22.69 24.26 714,192 +1.28(+5.57%)
Jul 27, 2022 22.67 23.99 22.55 22.98 879,499 +0.10(+0.44%)
Jul 26, 2022 21.60 22.97 21.59 22.88 841,520 +0.94(+4.28%)
Jul 25, 2022 24.03 24.11 20.70 21.94 3,557,923 -2.15(-8.92%)
Jul 22, 2022 25.73 25.73 24.02 24.09 1,092,664 -1.59(-6.19%)
Jul 21, 2022 25.75 25.96 25.15 25.68 599,484 -0.07(-0.27%)
Jul 20, 2022 26.12 26.75 25.25 25.75 917,317 -0.34(-1.30%)
Jul 19, 2022 25.83 26.89 25.81 26.09 906,707 +0.32(+1.24%)
Jul 18, 2022 25.87 26.92 25.62 25.77 1,220,973 +0.19(+0.74%)
Jul 15, 2022 26.03 26.16 24.34 25.58 1,039,302 -0.17(-0.66%)
Jul 14, 2022 25.25 26.02 25.03 25.75 1,078,951 +0.20(+0.78%)
Jul 13, 2022 25.15 26.37 24.63 25.55 1,834,472 +0.02(+0.08%)
Jul 12, 2022 23.90 25.67 23.51 25.53 1,397,305 +1.53(+6.38%)
Jul 11, 2022 24.64 24.73 23.93 24.00 701,103 -0.93(-3.73%)
Jul 08, 2022 24.94 25.42 24.23 24.93 1,003,946 -0.02(-0.08%)
Jul 07, 2022 24.49 25.01 23.71 24.95 1,152,085 +0.91(+3.79%)
Jul 06, 2022 23.51 24.77 23.20 24.04 2,108,295 +0.60(+2.56%)
Jul 05, 2022 22.41 23.57 22.28 23.44 676,693 +0.84(+3.72%)
Jul 01, 2022 23.39 23.74 22.27 22.60 2,776,880 -0.80(-3.42%)
Jun 30, 2022 21.85 23.70 21.59 23.40 534,377 +1.13(+5.07%)
Jun 29, 2022 23.58 23.78 21.16 22.27 1,089,062 -1.48(-6.23%)
Jun 28, 2022 23.31 24.93 23.02 23.75 1,557,308 +0.63(+2.72%)
Jun 27, 2022 22.55 23.27 22.14 23.12 288,050 +0.58(+2.57%)
Jun 24, 2022 23.03 23.11 21.53 22.54 551,253 -0.22(-0.97%)
Jun 23, 2022 23.00 23.63 22.68 22.76 351,527 +0.16(+0.71%)
Jun 22, 2022 22.27 22.90 22.20 22.60 199,273 -0.11(-0.48%)
Jun 21, 2022 21.59 22.82 21.55 22.71 352,297 +1.59(+7.53%)
Jun 17, 2022 20.40 21.54 20.31 21.12 811,618 +0.23(+1.10%)
Jun 16, 2022 22.59 22.71 20.77 20.89 453,741 -1.77(-7.81%)
Jun 15, 2022 21.72 22.90 21.68 22.66 432,476 +1.04(+4.81%)
Jun 14, 2022 21.50 21.95 21.26 21.62 351,048 +0.04(+0.19%)
Jun 13, 2022 21.80 22.18 21.11 21.58 555,953 -1.37(-5.97%)
Jun 10, 2022 22.65 23.12 22.19 22.95 425,241 -0.16(-0.69%)
Jun 09, 2022 23.18 23.89 23.03 23.11 206,192 -0.34(-1.45%)
Jun 08, 2022 24.05 24.56 22.85 23.45 1,435,275 -0.99(-4.05%)
Jun 07, 2022 23.70 24.77 23.70 24.44 320,919 +0.38(+1.58%)
Jun 06, 2022 25.00 25.08 23.75 24.06 654,070 -0.70(-2.83%)
Jun 03, 2022 24.13 24.95 23.61 24.76 750,218 +0.65(+2.70%)
Jun 02, 2022 23.31 24.79 22.44 24.11 870,007 +0.99(+4.28%)
Jun 01, 2022 22.14 23.21 22.14 23.12 631,196 +0.93(+4.19%)
May 31, 2022 22.39 22.40 21.69 22.19 523,281 -0.21(-0.94%)
May 27, 2022 22.02 22.84 21.68 22.40 632,202 +0.57(+2.61%)
May 26, 2022 20.75 22.19 20.46 21.83 756,611 +1.08(+5.20%)
May 25, 2022 20.53 20.88 20.33 20.75 307,268 +0.17(+0.83%)
May 24, 2022 20.89 21.02 20.31 20.58 331,914 -0.44(-2.09%)
May 23, 2022 21.15 21.35 20.73 21.02 288,153 +0.04(+0.19%)
May 20, 2022 21.52 21.80 20.20 20.98 321,538 -0.52(-2.42%)
May 19, 2022 21.05 21.73 21.05 21.50 417,585 +0.26(+1.22%)
May 18, 2022 21.40 21.53 21.00 21.24 457,591 -0.22(-1.03%)
May 17, 2022 21.00 21.55 20.52 21.46 538,767 +0.64(+3.07%)
May 16, 2022 20.26 21.29 20.20 20.82 1,052,949 +0.20(+0.97%)
May 13, 2022 19.01 20.62 18.66 20.62 1,437,777 +1.83(+9.74%)
May 12, 2022 17.25 19.17 16.73 18.79 2,221,069 +2.48(+15.21%)
May 11, 2022 15.77 16.41 15.77 16.31 828,749 +0.43(+2.71%)
May 10, 2022 15.48 15.95 14.97 15.88 332,983 +0.44(+2.85%)
May 09, 2022 16.30 16.30 15.37 15.44 193,276 -1.04(-6.31%)
May 06, 2022 16.49 16.81 15.84 16.48 219,870 -0.06(-0.36%)
May 05, 2022 16.97 17.03 16.24 16.54 162,302 -0.63(-3.67%)
May 04, 2022 16.64 17.25 16.34 17.17 266,261 +0.61(+3.68%)
May 03, 2022 15.46 16.62 15.37 16.56 195,740 +0.88(+5.61%)
May 02, 2022 15.72 15.87 15.24 15.68 154,513 -0.03(-0.19%)
Apr 29, 2022 15.91 16.33 15.71 15.71 87,877 -0.39(-2.42%)
Apr 28, 2022 15.87 16.23 15.56 16.10 82,059 +0.45(+2.88%)
Apr 27, 2022 16.01 16.17 15.56 15.65 93,651 -0.36(-2.25%)
Apr 26, 2022 16.53 16.57 15.98 16.01 128,781 -0.57(-3.44%)
Apr 25, 2022 16.19 16.64 16.06 16.58 113,201 +0.11(+0.67%)
Apr 22, 2022 16.79 16.92 16.35 16.47 134,713 -0.38(-2.26%)
Apr 21, 2022 17.30 17.72 16.76 16.85 155,591 -0.33(-1.92%)
Apr 20, 2022 16.76 17.45 16.76 17.18 169,170 +0.35(+2.08%)
Apr 19, 2022 16.05 16.88 16.02 16.83 159,075 +0.91(+5.72%)
Apr 18, 2022 16.39 16.42 15.84 15.92 99,645 -0.53(-3.22%)
Apr 14, 2022 16.80 16.86 16.36 16.45 158,991 -0.37(-2.20%)
Apr 13, 2022 16.43 16.93 16.26 16.82 88,822 +0.33(+2.00%)
Apr 12, 2022 16.67 16.90 16.31 16.49 137,780 +0.04(+0.24%)
Apr 11, 2022 16.35 16.69 16.11 16.45 139,354 +0.05(+0.30%)
Apr 08, 2022 16.90 16.95 16.34 16.40 288,064 -0.53(-3.13%)
Apr 07, 2022 16.74 17.14 16.38 16.93 140,616 +0.08(+0.47%)
Apr 06, 2022 17.08 17.08 16.53 16.85 121,628 -0.36(-2.09%)
Apr 05, 2022 17.67 17.67 17.02 17.21 121,025 -0.42(-2.38%)
Apr 04, 2022 17.34 17.73 17.34 17.63 102,093 +0.22(+1.26%)
Apr 01, 2022 18.15 18.15 17.22 17.41 231,701 -0.63(-3.49%)
Mar 31, 2022 17.84 18.31 17.84 18.04 205,979 +0.17(+0.95%)
Mar 30, 2022 18.03 18.41 17.82 17.87 228,687 -0.20(-1.11%)
Mar 29, 2022 17.90 18.28 17.77 18.07 206,556 +0.29(+1.63%)
Mar 28, 2022 17.85 18.04 17.54 17.78 76,018 -0.16(-0.89%)
Mar 25, 2022 18.23 18.32 17.71 17.94 138,154 -0.24(-1.32%)
Mar 24, 2022 18.30 18.49 18.00 18.18 105,823 -0.12(-0.66%)
Mar 23, 2022 18.45 18.66 17.96 18.30 175,298 -0.11(-0.60%)
Mar 22, 2022 18.12 18.57 18.12 18.41 114,583 +0.32(+1.77%)
Mar 21, 2022 19.05 19.12 18.03 18.09 129,667 -0.94(-4.94%)
Mar 18, 2022 18.24 19.11 18.24 19.03 310,692 +0.60(+3.26%)
Mar 17, 2022 17.80 18.59 17.76 18.43 369,491 +0.64(+3.60%)
Mar 16, 2022 17.70 18.08 17.46 17.79 202,829 +0.15(+0.85%)
Mar 15, 2022 17.52 17.68 17.21 17.64 113,842 +0.08(+0.46%)
Mar 14, 2022 18.40 18.65 17.51 17.56 164,157 -0.95(-5.13%)
Mar 11, 2022 18.83 19.11 18.45 18.51 135,906 -0.42(-2.22%)
Mar 10, 2022 18.73 19.08 18.48 18.93 273,729 +0.02(+0.11%)
Mar 09, 2022 18.56 18.93 18.36 18.91 224,163 +0.63(+3.45%)
Mar 08, 2022 18.50 18.99 18.28 18.28 290,926 -0.28(-1.51%)
Mar 07, 2022 18.07 18.78 17.92 18.56 260,822 +0.58(+3.23%)
Mar 04, 2022 18.42 18.50 17.70 17.98 233,218 -0.60(-3.23%)
Mar 03, 2022 19.16 19.54 18.48 18.58 327,212 -0.61(-3.18%)
Mar 02, 2022 18.94 19.99 18.85 19.19 877,581 +0.25(+1.32%)
Mar 01, 2022 18.90 19.30 18.61 18.94 558,240 +0.05(+0.26%)
Feb 28, 2022 18.41 19.00 18.08 18.89 504,753 +0.44(+2.38%)
Feb 25, 2022 18.03 18.91 18.24 18.45 407,161 +0.37(+2.05%)
Feb 24, 2022 16.27 18.17 15.76 18.08 668,511 +1.23(+7.30%)
Feb 23, 2022 16.94 17.75 16.65 16.85 1,347,455 +2.30(+15.81%)
Feb 22, 2022 14.75 14.91 14.52 14.55 207,590 -0.30(-2.02%)
Feb 18, 2022 14.85 0 -0.38(-2.50%)
Feb 17, 2022 15.20 15.49 15.14 15.23 139,507 -0.17(-1.10%)
Feb 16, 2022 15.10 15.51 14.84 15.40 167,613 +0.31(+2.05%)
Feb 15, 2022 14.78 15.15 14.77 15.09 112,356 +0.53(+3.64%)
Feb 14, 2022 14.79 14.92 14.43 14.56 93,247 -0.16(-1.09%)
Feb 11, 2022 15.19 15.43 14.67 14.72 120,660 -0.39(-2.58%)
Feb 10, 2022 15.18 15.55 15.06 15.11 104,397 -0.32(-2.07%)
Feb 09, 2022 15.11 15.46 15.11 15.43 60,059 +0.41(+2.73%)
Feb 08, 2022 14.71 15.07 14.63 15.02 78,937 +0.32(+2.18%)
Feb 07, 2022 14.49 14.78 14.42 14.70 76,447 +0.13(+0.89%)
Feb 04, 2022 14.89 14.98 14.46 14.57 140,971 -0.35(-2.35%)
Feb 03, 2022 15.09 14.92 169,616 -0.32(-2.10%)
Feb 02, 2022 14.94 15.47 14.94 15.24 166,859 +0.38(+2.56%)
Feb 01, 2022 14.66 14.92 14.61 14.86 241,147 +0.20(+1.36%)
Jan 31, 2022 13.74 14.73 14.66 301,203 +0.88(+6.39%)
Jan 28, 2022 13.81 14.00 13.44 13.78 446,278 -0.11(-0.79%)
Jan 27, 2022 14.43 14.86 13.88 13.89 273,697 -0.37(-2.59%)
Jan 26, 2022 14.43 14.55 14.04 14.26 226,428 +0.01(+0.07%)
Jan 25, 2022 14.35 14.57 14.11 14.25 130,031 -0.29(-1.99%)
Jan 24, 2022 14.18 14.57 13.71 14.54 387,215 +0.04(+0.28%)
Jan 21, 2022 15.09 15.21 14.49 14.50 389,843 -0.69(-4.54%)
Jan 20, 2022 15.86 16.10 15.13 15.19 300,527 -0.54(-3.43%)
Jan 19, 2022 16.00 16.22 15.72 15.73 172,550 -0.18(-1.13%)
Jan 18, 2022 16.14 16.25 15.83 15.91 189,953 -0.56(-3.40%)
Jan 14, 2022 16.47 0 -0.43(-2.54%)
Jan 13, 2022 17.17 17.31 16.90 16.90 87,953 -0.16(-0.94%)
Jan 12, 2022 17.50 17.74 17.02 17.06 113,042 -0.30(-1.73%)
Jan 11, 2022 16.92 17.38 16.71 17.36 153,491 +0.38(+2.24%)
Jan 10, 2022 16.76 17.01 16.48 16.98 209,803 +0.06(+0.35%)
Jan 07, 2022 17.14 17.34 16.87 16.92 270,904 -0.17(-0.99%)
Jan 06, 2022 17.37 17.48 16.82 17.09 239,829 -0.15(-0.87%)
Jan 05, 2022 17.41 17.45 17.07 17.24 201,952 -0.08(-0.46%)
Jan 04, 2022 17.79 17.79 17.10 17.32 110,256 -0.37(-2.09%)
Jan 03, 2022 17.72 17.92 17.03 17.69 116,111 +0.07(+0.40%)
Dec 31, 2021 17.38 17.90 17.38 17.62 154,911 +0.24(+1.38%)
Dec 30, 2021 16.91 17.65 16.91 17.38 180,893 +0.41(+2.42%)
Dec 29, 2021 16.91 17.19 16.66 16.97 151,472 +0.06(+0.35%)
Dec 28, 2021 17.14 17.36 16.88 16.91 82,031 -0.36(-2.08%)
Dec 27, 2021 16.71 17.47 16.38 17.27 169,325 +0.36(+2.13%)
Dec 23, 2021 16.80 17.03 16.59 16.91 113,746 +0.11(+0.65%)
Dec 22, 2021 16.70 16.84 16.41 16.80 60,563 +0.09(+0.54%)
Dec 21, 2021 16.46 16.83 16.39 16.71 106,825 +0.43(+2.64%)
Dec 20, 2021 15.76 16.35 15.57 16.28 228,220 +0.18(+1.12%)
Dec 17, 2021 15.80 16.32 15.78 16.10 205,587 +0.10(+0.63%)
Dec 16, 2021 16.41 16.71 15.98 16.00 179,738 -0.22(-1.36%)
Dec 15, 2021 16.09 16.28 15.84 16.22 244,903 +0.03(+0.19%)
Dec 14, 2021 15.83 16.31 15.83 16.19 92,002 +0.15(+0.94%)
Dec 13, 2021 16.25 16.48 15.98 16.04 149,603 -0.36(-2.20%)
Dec 10, 2021 16.92 17.07 16.31 16.40 121,443 -0.35(-2.09%)
Dec 09, 2021 16.94 17.27 16.61 16.75 162,990 -0.24(-1.41%)
Dec 08, 2021 17.00 17.30 16.86 16.99 124,702 -0.04(-0.23%)
Dec 07, 2021 16.80 17.12 16.79 17.03 156,370 +0.50(+3.02%)
Dec 06, 2021 16.33 16.77 15.63 16.53 197,581 +0.30(+1.85%)
Dec 03, 2021 16.85 16.98 16.15 16.23 197,808 -0.62(-3.68%)
Dec 02, 2021 16.75 17.00 16.42 16.85 101,688 +0.09(+0.54%)
Dec 01, 2021 17.60 18.00 16.73 16.76 258,136 -0.69(-3.95%)
Nov 30, 2021 17.70 17.70 16.95 17.45 123,509 -0.25(-1.41%)
Nov 29, 2021 17.52 17.84 17.34 17.70 268,357 +0.36(+2.08%)
Nov 26, 2021 17.34 17.35 16.83 17.34 90,087 -0.42(-2.36%)
Nov 24, 2021 17.64 18.13 17.64 17.76 179,717 -0.11(-0.59%)
Nov 23, 2021 17.95 18.56 17.80 17.87 214,508 -0.12(-0.69%)
Nov 22, 2021 18.18 18.59 17.81 17.99 713,306 -0.18(-0.99%)
Nov 19, 2021 18.19 18.43 18.10 18.17 148,377 -0.18(-0.98%)
Nov 18, 2021 18.56 18.39 18.25 18.35 202,952 -0.31(-1.66%)
Nov 17, 2021 19.21 19.34 18.66 18.66 182,576 -0.36(-1.89%)
Nov 16, 2021 18.45 19.12 18.31 19.02 209,094 +0.44(+2.37%)
Nov 15, 2021 18.90 19.20 18.54 18.58 187,298 -0.32(-1.69%)
Nov 12, 2021 19.06 19.61 18.76 18.90 239,871 -0.12(-0.63%)
Nov 11, 2021 18.30 19.11 18.17 19.02 393,059 +0.44(+2.37%)
Nov 10, 2021 16.80 18.75 18.58 937,169 +2.53(+15.76%)
Nov 09, 2021 16.83 16.83 15.95 16.05 197,793 -0.51(-3.08%)
Nov 08, 2021 16.41 16.73 16.35 16.56 79,093 +0.17(+1.04%)
Nov 05, 2021 15.98 17.06 15.84 16.39 177,280 +0.44(+2.76%)
Nov 04, 2021 17.17 17.20 15.87 15.95 222,554 -1.23(-7.16%)
Nov 03, 2021 17.23 17.55 17.02 17.18 222,350 -0.10(-0.58%)
Nov 02, 2021 16.80 17.31 16.80 17.28 160,439 +0.50(+2.98%)
Nov 01, 2021 16.75 17.38 16.72 16.78 143,223 +0.04(+0.24%)
Oct 29, 2021 16.67 16.79 16.26 16.74 81,884 -0.02(-0.12%)
Oct 28, 2021 16.15 16.91 16.15 16.76 120,490 +0.69(+4.29%)
Oct 27, 2021 15.78 16.28 15.86 16.07 112,333 +0.17(+1.07%)
Oct 26, 2021 16.69 15.87 15.90 218,510 -0.73(-4.39%)
Oct 25, 2021 16.30 16.80 16.25 16.63 127,372 +0.27(+1.65%)
Oct 22, 2021 16.51 16.58 16.21 16.36 123,694 -0.18(-1.09%)
Oct 21, 2021 16.67 17.07 16.49 16.54 132,686 -0.20(-1.19%)
Oct 20, 2021 16.29 16.78 16.21 16.74 80,681 +0.45(+2.76%)
Oct 19, 2021 16.20 16.32 16.02 16.29 59,227 +0.07(+0.43%)
Oct 18, 2021 16.32 16.33 16.04 16.22 91,514 -0.11(-0.67%)
Oct 15, 2021 16.11 16.48 16.04 16.33 181,653 +0.28(+1.74%)
Oct 14, 2021 16.07 16.25 15.78 16.05 105,582 +0.09(+0.56%)
Oct 13, 2021 15.91 16.00 15.81 15.96 52,251 +0.15(+0.95%)
Oct 12, 2021 15.50 15.82 15.44 15.81 60,941 +0.33(+2.13%)
Oct 11, 2021 15.43 15.86 15.30 15.48 62,676 +0.00(+0.00%)
Oct 08, 2021 15.71 15.92 15.46 15.48 103,303 -0.20(-1.28%)
Oct 07, 2021 15.14 15.85 15.03 15.68 173,150 +0.77(+5.16%)
Oct 06, 2021 14.90 15.09 14.43 14.91 167,831 -0.02(-0.13%)
Oct 05, 2021 15.09 15.42 14.86 14.93 187,177 -0.18(-1.19%)
Oct 04, 2021 15.50 15.66 14.94 15.11 171,761 -0.37(-2.39%)
Oct 01, 2021 15.53 15.53 15.22 15.48 92,213 -0.02(-0.13%)
Sep 30, 2021 15.05 15.54 15.05 15.50 118,983 +0.45(+2.99%)
Sep 29, 2021 15.58 15.58 14.99 15.05 197,064 -0.45(-2.90%)
Sep 28, 2021 16.12 16.39 15.50 15.50 234,083 -0.72(-4.44%)
Sep 27, 2021 15.97 16.29 15.91 16.22 112,547 +0.20(+1.25%)
Sep 24, 2021 16.14 16.41 15.93 16.02 90,915 -0.21(-1.29%)
Sep 23, 2021 15.92 16.26 15.92 16.23 133,284 +0.38(+2.40%)
Sep 22, 2021 15.35 16.07 15.35 15.85 114,863 +0.53(+3.46%)
Sep 21, 2021 15.54 15.75 15.32 15.32 164,055 -0.07(-0.45%)
Sep 20, 2021 15.33 15.61 15.10 15.39 405,043 -0.23(-1.47%)
Sep 17, 2021 15.43 15.80 15.40 15.62 190,590 +0.28(+1.83%)
Sep 16, 2021 15.07 15.47 14.86 15.34 420,053 +0.39(+2.61%)
Sep 15, 2021 15.50 15.50 14.91 14.95 251,485 -0.56(-3.61%)
Sep 14, 2021 15.70 15.74 15.31 15.51 125,599 -0.15(-0.96%)
Sep 13, 2021 15.92 15.98 15.65 15.66 128,620 -0.25(-1.57%)
Sep 10, 2021 16.55 16.56 15.88 15.91 131,839 -0.50(-3.05%)
Sep 09, 2021 16.24 16.76 16.12 16.41 171,298 +0.07(+0.43%)
Sep 08, 2021 16.09 16.60 16.04 16.34 312,043 +0.22(+1.36%)
Sep 07, 2021 16.16 16.34 15.98 16.12 83,119 -0.14(-0.86%)
Sep 03, 2021 16.41 16.46 16.10 16.26 57,864 -0.14(-0.85%)
Sep 02, 2021 16.26 16.53 16.14 16.40 68,936 +0.23(+1.42%)
Sep 01, 2021 16.41 16.46 16.05 16.17 89,169 -0.19(-1.16%)
Aug 31, 2021 16.44 16.85 16.34 16.36 89,106 -0.20(-1.21%)
Aug 30, 2021 16.74 16.88 16.50 16.56 147,177 -0.09(-0.54%)
Aug 27, 2021 16.59 16.95 16.59 16.65 82,616 -0.01(-0.06%)
Aug 26, 2021 16.64 16.90 16.40 16.66 110,154 +0.02(+0.12%)
Aug 25, 2021 16.13 16.85 16.10 16.64 225,577 +0.49(+3.03%)
Aug 24, 2021 15.94 16.16 15.73 16.15 128,050 +0.30(+1.89%)
Aug 23, 2021 15.76 15.91 15.62 15.85 270,792 +0.23(+1.47%)
Aug 20, 2021 15.34 15.78 15.22 15.62 164,026 +0.28(+1.83%)
Aug 19, 2021 15.06 15.48 15.05 15.34 180,170 -0.02(-0.13%)
Aug 18, 2021 15.90 16.52 15.35 15.36 235,015 -0.66(-4.12%)
Aug 17, 2021 16.03 16.28 15.73 16.02 292,687 -0.17(-1.05%)
Aug 16, 2021 16.43 16.43 15.78 16.19 357,611 -0.28(-1.70%)
Aug 13, 2021 17.01 17.39 16.04 16.47 1,052,671 -1.87(-10.20%)
Aug 12, 2021 18.65 18.76 17.98 18.34 379,477 -0.34(-1.82%)
Aug 11, 2021 19.57 19.57 18.33 18.68 281,319 -0.86(-4.40%)
Aug 10, 2021 19.46 20.94 19.28 19.54 693,399 +0.26(+1.35%)
Aug 09, 2021 19.31 19.62 19.15 19.28 117,279 -0.17(-0.87%)
Aug 06, 2021 19.53 19.53 18.95 19.45 97,071 -0.07(-0.36%)
Aug 05, 2021 18.88 19.78 18.88 19.52 222,744 +0.64(+3.39%)
Aug 04, 2021 18.73 18.99 18.53 18.88 142,292 +0.03(+0.16%)
Aug 03, 2021 19.31 19.38 18.27 18.85 363,122 -0.54(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.