Sierra Wireless IN (NQ: SWIR )

30.55 +0.11 (+0.38%)
Streaming Delayed Price Updated: 1:24 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.90 11.00 10.63 10.77 201,263 -0.35(-3.15%)
Jul 28, 2011 11.10 11.33 11.08 11.12 69,129 -0.05(-0.45%)
Jul 27, 2011 11.28 11.29 11.07 11.17 44,838 -0.17(-1.50%)
Jul 26, 2011 11.38 11.45 11.26 11.34 62,900 -0.02(-0.18%)
Jul 25, 2011 11.38 11.47 11.31 11.36 62,312 -0.07(-0.61%)
Jul 22, 2011 11.53 11.56 11.34 11.43 43,271 -0.10(-0.87%)
Jul 21, 2011 11.75 11.80 11.43 11.53 109,651 -0.19(-1.62%)
Jul 20, 2011 11.79 11.88 11.53 11.72 52,604 +0.00(+0.00%)
Jul 19, 2011 11.80 11.86 11.56 11.72 148,792 -0.03(-0.26%)
Jul 18, 2011 11.72 11.76 11.36 11.75 41,191 +0.03(+0.26%)
Jul 15, 2011 11.70 11.80 11.39 11.72 57,250 +0.13(+1.12%)
Jul 14, 2011 11.57 11.78 11.48 11.59 79,479 +0.03(+0.26%)
Jul 13, 2011 11.30 11.75 11.30 11.56 92,548 +0.31(+2.76%)
Jul 12, 2011 11.28 11.42 11.21 11.25 80,825 -0.09(-0.79%)
Jul 11, 2011 11.45 11.45 11.22 11.34 34,990 -0.22(-1.90%)
Jul 08, 2011 11.44 11.59 11.33 11.56 21,816 -0.04(-0.34%)
Jul 07, 2011 11.72 11.72 11.52 11.60 59,030 +0.22(+1.93%)
Jul 06, 2011 11.63 11.77 11.34 11.38 49,135 -0.30(-2.57%)
Jul 05, 2011 11.61 11.71 11.50 11.68 76,376 +0.14(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.