Tyler Technologies (NY: TYL )

415.43 +6.09 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 39.16 39.50 38.89 39.02 242,456 -0.39(-0.99%)
Jul 30, 2012 39.99 39.99 39.09 39.41 233,631 -0.44(-1.10%)
Jul 27, 2012 38.13 40.04 37.75 39.85 189,329 +2.10(+5.56%)
Jul 26, 2012 39.06 40.11 36.99 37.75 438,821 -1.94(-4.89%)
Jul 25, 2012 38.94 40.04 38.91 39.69 164,320 +0.54(+1.38%)
Jul 24, 2012 40.04 40.04 39.07 39.15 147,459 -0.74(-1.86%)
Jul 23, 2012 40.01 40.16 39.41 39.89 77,609 -0.70(-1.72%)
Jul 20, 2012 40.97 41.06 40.49 40.59 84,684 -0.76(-1.84%)
Jul 19, 2012 41.85 42.21 41.32 41.35 66,968 -0.23(-0.55%)
Jul 18, 2012 40.87 42.00 40.58 41.58 114,454 +0.68(+1.66%)
Jul 17, 2012 41.21 41.33 40.63 40.90 88,909 -0.17(-0.41%)
Jul 16, 2012 41.31 41.62 40.91 41.07 109,617 -0.37(-0.89%)
Jul 13, 2012 40.80 41.58 40.75 41.44 78,067 +0.70(+1.72%)
Jul 12, 2012 40.29 41.04 40.10 40.74 87,851 +0.10(+0.25%)
Jul 11, 2012 40.92 41.00 40.45 40.64 110,495 -0.14(-0.34%)
Jul 10, 2012 41.13 41.29 40.62 40.78 155,505 -0.01(-0.02%)
Jul 09, 2012 40.76 40.93 40.43 40.79 140,969 +0.03(+0.07%)
Jul 06, 2012 41.43 41.43 40.64 40.76 127,156 -0.94(-2.25%)
Jul 05, 2012 41.48 41.85 41.18 41.70 183,772 +0.15(+0.36%)
Jul 03, 2012 40.86 41.73 40.86 41.55 110,803 +0.70(+1.71%)
Jul 02, 2012 40.57 41.06 40.13 40.85 156,621 +0.50(+1.24%)
Jun 29, 2012 39.46 40.45 39.46 40.35 207,990 +1.53(+3.94%)
Jun 28, 2012 38.72 38.86 37.97 38.82 96,061 -0.14(-0.36%)
Jun 27, 2012 38.87 39.16 38.68 38.96 106,245 +0.03(+0.08%)
Jun 26, 2012 39.05 39.18 38.50 38.93 125,139 -0.16(-0.41%)
Jun 25, 2012 39.40 39.59 39.08 39.09 66,948 -0.86(-2.15%)
Jun 22, 2012 39.35 40.44 39.34 39.95 285,741 +0.73(+1.86%)
Jun 21, 2012 40.35 40.65 39.16 39.22 111,815 -1.28(-3.16%)
Jun 20, 2012 40.61 40.99 40.38 40.50 59,927 -0.22(-0.54%)
Jun 19, 2012 39.41 40.77 39.41 40.72 138,698 +1.35(+3.43%)
Jun 18, 2012 39.05 39.74 38.85 39.37 90,954 +0.01(+0.03%)
Jun 15, 2012 38.97 39.44 38.97 39.36 287,627 +0.39(+1.00%)
Jun 14, 2012 38.72 39.04 38.50 38.97 104,792 +0.25(+0.65%)
Jun 13, 2012 39.12 39.32 38.54 38.72 119,472 -0.38(-0.97%)
Jun 12, 2012 37.88 39.22 37.87 39.10 140,111 +1.29(+3.41%)
Jun 11, 2012 38.94 39.00 37.76 37.81 140,858 -0.92(-2.38%)
Jun 08, 2012 37.93 38.78 37.61 38.73 115,901 +0.62(+1.63%)
Jun 07, 2012 38.67 38.83 38.06 38.11 149,665 -0.25(-0.65%)
Jun 06, 2012 37.82 38.38 37.69 38.36 316,425 +0.67(+1.78%)
Jun 05, 2012 37.55 37.98 37.49 37.69 130,313 -0.02(-0.05%)
Jun 04, 2012 37.11 38.11 37.11 37.71 210,213 +0.62(+1.67%)
Jun 01, 2012 36.65 37.45 36.65 37.09 394,903 -0.21(-0.56%)
May 31, 2012 37.05 37.33 36.57 37.30 218,780 +0.18(+0.48%)
May 30, 2012 37.09 37.50 36.94 37.12 188,352 -0.35(-0.93%)
May 29, 2012 37.55 37.76 36.82 37.47 130,874 +0.27(+0.73%)
May 25, 2012 37.21 37.39 36.92 37.20 93,594 +0.06(+0.16%)
May 24, 2012 37.23 37.42 36.73 37.14 116,450 -0.01(-0.03%)
May 23, 2012 36.63 37.35 36.56 37.15 143,517 +0.16(+0.43%)
May 22, 2012 37.24 37.43 36.79 36.99 106,255 -0.20(-0.54%)
May 21, 2012 36.79 37.40 36.00 37.19 169,560 +0.46(+1.25%)
May 18, 2012 36.98 37.32 36.64 36.73 155,271 -0.30(-0.81%)
May 17, 2012 37.24 37.73 37.00 37.03 219,744 +0.06(+0.16%)
May 16, 2012 37.13 37.53 36.90 36.97 74,470 -0.09(-0.24%)
May 15, 2012 36.75 37.39 36.69 37.06 103,336 +0.41(+1.12%)
May 14, 2012 36.89 37.07 36.49 36.65 81,040 -0.64(-1.72%)
May 11, 2012 37.10 37.64 37.08 37.29 64,214 -0.15(-0.40%)
May 10, 2012 37.71 37.95 36.97 37.44 75,289 -0.07(-0.19%)
May 09, 2012 37.10 37.74 36.83 37.51 109,230 +0.08(+0.21%)
May 08, 2012 37.44 37.62 36.82 37.43 133,173 -0.33(-0.87%)
May 07, 2012 37.99 38.00 37.45 37.76 119,608 -0.39(-1.02%)
May 04, 2012 38.67 38.68 37.97 38.15 173,549 -0.84(-2.15%)
May 03, 2012 39.96 39.96 38.86 38.99 240,012 -0.91(-2.28%)
May 02, 2012 39.26 40.16 38.83 39.90 248,577 +0.42(+1.06%)
May 01, 2012 39.85 40.26 39.46 39.48 289,247 -0.47(-1.18%)
Apr 30, 2012 40.70 40.90 39.75 39.95 257,483 -1.11(-2.70%)
Apr 27, 2012 40.59 41.20 40.40 41.06 385,481 +0.45(+1.11%)
Apr 26, 2012 40.56 41.61 38.87 40.61 311,949 -0.20(-0.49%)
Apr 25, 2012 39.88 40.87 39.75 40.81 122,002 +1.24(+3.13%)
Apr 24, 2012 39.38 39.80 39.12 39.57 152,179 +0.08(+0.20%)
Apr 23, 2012 39.74 40.16 38.95 39.49 121,914 -0.77(-1.91%)
Apr 20, 2012 39.85 40.32 39.69 40.26 169,752 +0.90(+2.29%)
Apr 19, 2012 38.80 39.49 38.61 39.36 130,767 +0.37(+0.95%)
Apr 18, 2012 39.29 39.41 38.79 38.99 105,759 -0.60(-1.52%)
Apr 17, 2012 39.06 40.00 39.06 39.59 99,097 +0.78(+2.01%)
Apr 16, 2012 38.60 39.06 38.04 38.81 64,981 +0.28(+0.73%)
Apr 13, 2012 38.82 39.16 38.53 38.53 95,639 -0.50(-1.28%)
Apr 12, 2012 38.80 39.40 38.67 39.03 136,422 +0.35(+0.90%)
Apr 11, 2012 38.92 38.92 38.22 38.68 129,421 +0.13(+0.34%)
Apr 10, 2012 38.55 38.63 38.19 38.55 200,463 -0.03(-0.08%)
Apr 09, 2012 39.00 39.06 38.50 38.58 78,371 -0.98(-2.48%)
Apr 05, 2012 38.99 39.61 38.94 39.56 112,680 +0.34(+0.87%)
Apr 04, 2012 39.33 39.50 38.70 39.22 155,447 -0.37(-0.93%)
Apr 03, 2012 39.21 39.92 39.21 39.59 169,430 +0.45(+1.15%)
Apr 02, 2012 38.43 39.15 38.06 39.14 95,370 +0.73(+1.90%)
Mar 30, 2012 39.00 39.00 38.41 38.41 105,504 -0.26(-0.67%)
Mar 29, 2012 38.40 38.85 38.19 38.67 93,795 -0.03(-0.08%)
Mar 28, 2012 38.39 38.82 38.19 38.70 160,466 +0.22(+0.57%)
Mar 27, 2012 38.92 39.03 38.43 38.48 117,262 -0.32(-0.82%)
Mar 26, 2012 38.10 38.97 38.01 38.80 111,993 +0.94(+2.48%)
Mar 23, 2012 37.54 37.90 37.30 37.86 65,865 +0.23(+0.61%)
Mar 22, 2012 37.40 37.74 37.22 37.63 76,077 -0.07(-0.19%)
Mar 21, 2012 37.46 37.97 37.46 37.70 197,417 +0.35(+0.94%)
Mar 20, 2012 37.41 37.65 36.97 37.35 76,999 -0.38(-1.01%)
Mar 19, 2012 37.39 38.11 37.04 37.73 88,256 +0.35(+0.94%)
Mar 16, 2012 37.70 38.18 37.38 37.38 120,988 -0.30(-0.80%)
Mar 15, 2012 37.47 37.69 37.10 37.68 74,371 +0.30(+0.80%)
Mar 14, 2012 37.71 37.78 37.10 37.38 265,308 -0.31(-0.82%)
Mar 13, 2012 38.16 38.21 37.35 37.69 191,687 -0.13(-0.34%)
Mar 12, 2012 37.89 38.26 37.60 37.82 41,278 -0.10(-0.26%)
Mar 09, 2012 37.25 37.93 37.25 37.92 147,237 +0.64(+1.72%)
Mar 08, 2012 37.59 37.61 37.13 37.28 134,478 -0.04(-0.11%)
Mar 07, 2012 37.40 37.61 37.20 37.32 130,405 +0.03(+0.08%)
Mar 06, 2012 37.17 37.52 37.05 37.29 120,421 -0.24(-0.64%)
Mar 05, 2012 37.17 37.61 37.11 37.53 164,533 +0.27(+0.72%)
Mar 02, 2012 37.95 38.12 36.93 37.26 135,378 -0.68(-1.79%)
Mar 01, 2012 37.98 38.33 37.79 37.94 163,457 +0.17(+0.45%)
Feb 29, 2012 38.22 38.71 37.72 37.77 204,902 -0.48(-1.25%)
Feb 28, 2012 39.00 39.17 38.10 38.25 236,681 -0.63(-1.62%)
Feb 27, 2012 37.22 39.16 37.22 38.88 299,092 +0.19(+0.49%)
Feb 24, 2012 39.43 39.43 38.44 38.69 227,307 -0.30(-0.77%)
Feb 23, 2012 36.99 39.03 36.11 38.99 321,090 +2.41(+6.59%)
Feb 22, 2012 36.53 36.95 35.00 36.58 88,557 +0.01(+0.03%)
Feb 21, 2012 36.59 36.90 36.31 36.57 88,676 -0.04(-0.11%)
Feb 17, 2012 36.71 37.05 36.41 36.61 77,190 +0.02(+0.05%)
Feb 16, 2012 36.47 36.81 36.40 36.59 168,539 +0.23(+0.63%)
Feb 15, 2012 37.17 37.17 36.27 36.36 132,631 -0.58(-1.57%)
Feb 14, 2012 37.15 37.18 36.81 36.94 133,775 -0.29(-0.78%)
Feb 13, 2012 37.01 37.35 36.81 37.23 100,022 +0.55(+1.50%)
Feb 10, 2012 37.39 37.39 36.64 36.68 126,101 -1.17(-3.09%)
Feb 09, 2012 37.33 38.00 37.24 37.85 169,570 +0.61(+1.64%)
Feb 08, 2012 36.35 37.39 36.23 37.24 171,808 +0.86(+2.36%)
Feb 07, 2012 36.50 36.69 36.29 36.38 156,123 -0.23(-0.63%)
Feb 06, 2012 36.60 36.85 36.48 36.61 148,759 -0.09(-0.25%)
Feb 03, 2012 36.33 36.79 35.98 36.70 271,871 +0.69(+1.92%)
Feb 02, 2012 35.99 36.21 35.55 36.01 169,442 +0.21(+0.59%)
Feb 01, 2012 35.19 35.90 35.19 35.80 212,801 +0.67(+1.91%)
Jan 31, 2012 35.37 35.54 35.00 35.13 115,659 +0.01(+0.03%)
Jan 30, 2012 35.00 35.27 34.83 35.12 138,476 -0.18(-0.51%)
Jan 27, 2012 35.19 35.40 35.03 35.30 166,578 -0.08(-0.23%)
Jan 26, 2012 35.09 35.40 34.88 35.38 199,753 +0.57(+1.64%)
Jan 25, 2012 34.44 34.82 34.17 34.81 238,833 +0.37(+1.07%)
Jan 24, 2012 34.22 34.59 34.06 34.44 212,137 +0.06(+0.17%)
Jan 23, 2012 34.70 35.11 34.22 34.38 244,370 -0.28(-0.81%)
Jan 20, 2012 34.63 34.83 34.50 34.66 156,836 +0.05(+0.14%)
Jan 19, 2012 33.85 34.75 33.79 34.61 212,156 +0.81(+2.40%)
Jan 18, 2012 33.84 33.84 33.54 33.80 120,345 +0.07(+0.21%)
Jan 17, 2012 33.67 34.00 33.43 33.73 275,496 +0.33(+0.99%)
Jan 13, 2012 32.89 33.45 32.84 33.40 260,996 +0.35(+1.06%)
Jan 12, 2012 32.52 33.13 32.52 33.05 159,939 +0.60(+1.85%)
Jan 11, 2012 31.84 32.59 31.84 32.45 235,091 +0.59(+1.85%)
Jan 10, 2012 32.01 32.01 31.65 31.86 132,251 +0.30(+0.95%)
Jan 09, 2012 31.89 32.08 31.11 31.56 186,018 -0.25(-0.79%)
Jan 06, 2012 31.05 32.38 30.67 31.81 438,460 +0.72(+2.32%)
Jan 05, 2012 30.21 31.50 30.09 31.09 245,156 +0.73(+2.40%)
Jan 04, 2012 30.29 30.48 29.67 30.36 261,993 +0.25(+0.83%)
Dec 30, 2011 30.39 30.59 30.10 30.11 121,190 -0.37(-1.21%)
Dec 29, 2011 30.11 30.72 30.11 30.48 93,147 +0.56(+1.87%)
Dec 28, 2011 30.62 30.62 29.90 29.92 71,404 -0.69(-2.25%)
Dec 27, 2011 30.18 30.80 30.04 30.61 107,020 +0.25(+0.82%)
Dec 23, 2011 30.13 30.36 29.89 30.36 68,684 +0.47(+1.57%)
Dec 21, 2011 30.47 30.55 28.99 29.89 226,601 -0.74(-2.42%)
Dec 20, 2011 29.84 30.65 29.84 30.63 210,628 +1.39(+4.75%)
Dec 19, 2011 30.09 30.37 29.19 29.24 192,321 -0.52(-1.75%)
Dec 16, 2011 29.93 30.32 29.41 29.76 378,079 +0.04(+0.13%)
Dec 15, 2011 29.95 29.99 29.42 29.72 113,958 +0.20(+0.68%)
Dec 14, 2011 30.33 30.46 29.46 29.52 174,452 -1.00(-3.28%)
Dec 13, 2011 31.30 31.67 30.49 30.52 172,148 -0.60(-1.93%)
Dec 12, 2011 31.64 31.64 30.75 31.12 153,587 -0.90(-2.81%)
Dec 09, 2011 30.62 32.27 30.52 32.02 339,891 +1.55(+5.09%)
Dec 08, 2011 30.66 30.82 30.10 30.47 158,474 -0.40(-1.30%)
Dec 07, 2011 31.13 31.13 30.42 30.87 102,267 -0.39(-1.25%)
Dec 06, 2011 31.20 31.36 30.86 31.26 159,093 +0.08(+0.26%)
Dec 05, 2011 31.26 31.59 30.95 31.18 286,724 +0.35(+1.14%)
Dec 02, 2011 31.52 31.67 30.78 30.83 131,974 -0.22(-0.71%)
Dec 01, 2011 31.88 32.06 31.02 31.05 181,724 -1.00(-3.12%)
Nov 30, 2011 30.97 32.10 30.67 32.05 330,613 +2.08(+6.94%)
Nov 29, 2011 30.04 30.27 29.73 29.97 162,529 -0.03(-0.10%)
Nov 28, 2011 29.71 30.33 29.69 30.00 183,095 +1.25(+4.35%)
Nov 25, 2011 29.10 29.37 28.74 28.75 99,287 -0.42(-1.44%)
Nov 23, 2011 29.92 30.20 29.11 29.17 135,098 -1.09(-3.60%)
Nov 22, 2011 30.50 30.74 29.92 30.26 131,034 -0.14(-0.46%)
Nov 21, 2011 30.73 30.97 30.38 30.40 125,849 -0.79(-2.53%)
Nov 18, 2011 31.25 31.51 30.87 31.19 125,765 -0.05(-0.16%)
Nov 17, 2011 31.52 31.99 30.99 31.24 143,346 -0.32(-1.01%)
Nov 16, 2011 32.14 32.41 31.42 31.56 174,538 -0.88(-2.71%)
Nov 15, 2011 32.12 32.58 31.77 32.44 283,141 +0.06(+0.19%)
Nov 14, 2011 32.51 32.76 32.28 32.38 245,365 -0.13(-0.40%)
Nov 11, 2011 31.93 32.66 31.93 32.51 174,313 +0.84(+2.65%)
Nov 10, 2011 31.23 31.96 30.85 31.67 148,374 +0.84(+2.72%)
Nov 09, 2011 31.25 31.87 30.75 30.83 415,292 -1.17(-3.66%)
Nov 08, 2011 31.82 32.06 31.29 32.00 218,960 +0.47(+1.49%)
Nov 07, 2011 31.83 31.99 30.93 31.53 231,936 -0.32(-1.00%)
Nov 04, 2011 32.39 32.53 31.71 31.85 218,579 -0.80(-2.45%)
Nov 03, 2011 32.00 32.93 31.37 32.65 397,386 +0.81(+2.54%)
Nov 02, 2011 31.28 31.86 31.10 31.84 195,199 +0.83(+2.68%)
Nov 01, 2011 30.37 31.44 30.37 31.01 340,304 -0.56(-1.77%)
Oct 31, 2011 31.31 32.00 30.99 31.57 328,836 -0.64(-1.99%)
Oct 28, 2011 32.05 32.94 32.05 32.21 485,286 +0.15(+0.47%)
Oct 27, 2011 29.51 32.80 29.33 32.06 811,220 +3.58(+12.57%)
Oct 26, 2011 28.73 28.73 27.79 28.48 240,214 +0.13(+0.46%)
Oct 25, 2011 28.82 29.12 28.31 28.35 155,195 -0.77(-2.64%)
Oct 24, 2011 28.64 29.42 28.50 29.12 209,483 +0.53(+1.85%)
Oct 21, 2011 28.32 28.59 28.07 28.59 140,478 +0.63(+2.25%)
Oct 20, 2011 28.10 28.15 27.37 27.96 136,361 -0.13(-0.46%)
Oct 19, 2011 28.58 28.99 27.96 28.09 140,163 -0.62(-2.16%)
Oct 18, 2011 28.02 28.95 27.60 28.71 227,490 +0.78(+2.79%)
Oct 17, 2011 28.10 28.30 27.80 27.93 183,290 -0.40(-1.41%)
Oct 14, 2011 28.10 28.34 27.55 28.33 256,194 +0.56(+2.02%)
Oct 13, 2011 27.72 27.88 27.60 27.77 411,473 +0.07(+0.25%)
Oct 12, 2011 27.49 27.91 27.34 27.70 453,610 +0.43(+1.58%)
Oct 11, 2011 26.63 27.37 26.52 27.27 170,554 +0.52(+1.94%)
Oct 10, 2011 26.50 26.76 26.23 26.75 268,125 +0.67(+2.57%)
Oct 07, 2011 26.70 26.70 25.92 26.08 246,041 -0.53(-1.99%)
Oct 06, 2011 26.65 26.75 26.44 26.61 269,028 -0.14(-0.52%)
Oct 05, 2011 26.27 27.33 26.06 26.75 318,535 +0.51(+1.94%)
Oct 04, 2011 24.07 26.36 24.00 26.24 335,728 +1.93(+7.94%)
Oct 03, 2011 25.15 25.62 24.31 24.31 283,858 -0.97(-3.84%)
Sep 30, 2011 25.45 25.93 25.23 25.28 193,719 -0.53(-2.05%)
Sep 29, 2011 25.60 25.82 25.39 25.81 252,552 +0.65(+2.58%)
Sep 28, 2011 25.55 25.78 25.14 25.16 162,737 -0.42(-1.64%)
Sep 27, 2011 25.25 25.78 25.25 25.58 207,350 +0.81(+3.27%)
Sep 26, 2011 24.35 24.80 24.03 24.77 175,257 +0.62(+2.57%)
Sep 23, 2011 23.84 24.21 23.50 24.15 294,223 +0.29(+1.22%)
Sep 22, 2011 23.87 24.30 23.56 23.86 317,759 -0.64(-2.61%)
Sep 21, 2011 25.14 25.52 24.45 24.50 130,614 -0.59(-2.35%)
Sep 20, 2011 25.37 25.61 25.07 25.09 187,806 -0.14(-0.55%)
Sep 19, 2011 25.01 25.52 24.85 25.23 103,980 -0.27(-1.06%)
Sep 16, 2011 25.55 25.55 25.18 25.50 253,653 +0.11(+0.43%)
Sep 15, 2011 25.27 25.45 24.90 25.39 123,615 +0.29(+1.16%)
Sep 14, 2011 24.99 25.39 24.56 25.10 176,887 +0.34(+1.37%)
Sep 13, 2011 24.76 24.93 24.52 24.76 230,303 +0.18(+0.73%)
Sep 12, 2011 23.90 24.59 23.70 24.58 254,349 +0.37(+1.53%)
Sep 09, 2011 24.18 24.73 23.96 24.21 334,853 -0.12(-0.49%)
Sep 08, 2011 24.23 24.82 24.18 24.33 270,716 -0.01(-0.04%)
Sep 07, 2011 24.06 24.37 23.86 24.34 254,786 +0.65(+2.74%)
Sep 06, 2011 23.55 23.79 23.27 23.69 365,269 -0.65(-2.67%)
Sep 02, 2011 24.84 25.28 24.34 24.34 296,064 -1.04(-4.10%)
Sep 01, 2011 25.19 25.65 25.12 25.38 462,402 +0.15(+0.59%)
Aug 31, 2011 25.03 25.50 24.96 25.23 264,452 +0.38(+1.53%)
Aug 30, 2011 24.12 25.08 24.07 24.85 356,426 +0.66(+2.73%)
Aug 29, 2011 23.75 24.20 23.75 24.19 332,806 +0.69(+2.94%)
Aug 26, 2011 23.09 23.65 22.65 23.50 405,889 +0.29(+1.25%)
Aug 25, 2011 23.78 23.90 23.16 23.21 273,383 -0.39(-1.65%)
Aug 24, 2011 23.35 24.37 23.35 23.60 328,142 +0.10(+0.43%)
Aug 23, 2011 23.00 23.65 23.00 23.50 371,087 +0.59(+2.58%)
Aug 22, 2011 23.13 23.26 22.50 22.91 179,032 +0.29(+1.28%)
Aug 19, 2011 22.75 23.51 22.57 22.62 248,297 -0.53(-2.29%)
Aug 18, 2011 24.19 24.19 23.04 23.15 372,446 -1.90(-7.58%)
Aug 17, 2011 24.81 25.41 24.75 25.05 199,104 +0.39(+1.58%)
Aug 16, 2011 24.71 24.88 24.21 24.66 202,092 -0.31(-1.24%)
Aug 15, 2011 24.48 24.97 24.41 24.97 135,942 +0.69(+2.84%)
Aug 12, 2011 23.82 24.41 23.49 24.28 264,906 +0.65(+2.75%)
Aug 11, 2011 23.20 23.98 23.10 23.63 380,184 +0.59(+2.56%)
Aug 10, 2011 24.47 24.47 22.96 23.04 372,806 -1.14(-4.71%)
Aug 09, 2011 24.57 24.34 22.15 24.18 466,018 +1.01(+4.36%)
Aug 08, 2011 24.57 25.21 23.16 23.17 343,437 -2.00(-7.95%)
Aug 05, 2011 25.00 25.98 24.23 25.17 361,756 +0.46(+1.86%)
Aug 04, 2011 25.49 25.77 24.71 24.71 213,363 -1.07(-4.15%)
Aug 03, 2011 25.58 25.99 24.89 25.78 181,518 +0.23(+0.90%)
Aug 02, 2011 26.11 26.64 25.50 25.55 280,082 -0.77(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.