Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	80.85	85.51	80.11	85.12	600,520	+2.84(+3.45%)
Jul 28, 2011	87.53	87.53	81.95	82.28	715,784	-5.39(-6.15%)
Jul 27, 2011	92.41	92.41	84.91	87.67	937,325	-4.92(-5.31%)
Jul 26, 2011	92.05	92.77	90.71	92.59	204,360	-0.02(-0.02%)
Jul 25, 2011	92.58	93.94	92.48	92.61	189,955	-1.32(-1.41%)
Jul 22, 2011	93.85	94.50	93.80	93.93	133,188	+0.74(+0.79%)
Jul 21, 2011	92.61	93.70	92.32	93.19	139,487	+1.05(+1.14%)
Jul 20, 2011	92.10	92.31	91.48	92.14	181,744	+0.00(+0.00%)
Jul 19, 2011	90.86	92.42	90.67	92.14	232,064	+1.96(+2.17%)
Jul 18, 2011	90.70	91.00	88.76	90.18	201,414	-1.06(-1.16%)
Jul 15, 2011	90.26	91.25	89.53	91.24	238,601	+1.62(+1.81%)
Jul 14, 2011	93.08	93.95	89.44	89.62	335,724	-3.45(-3.71%)
Jul 13, 2011	93.31	94.47	92.73	93.07	200,121	+0.57(+0.62%)
Jul 12, 2011	91.91	93.73	91.84	92.50	149,599	-0.01(-0.01%)
Jul 11, 2011	95.33	96.05	92.33	92.51	306,935	-4.85(-4.98%)
Jul 08, 2011	97.47	97.77	96.36	97.36	199,870	-1.90(-1.91%)
Jul 07, 2011	98.52	99.89	98.33	99.26	263,988	+1.60(+1.64%)
Jul 06, 2011	95.76	98.00	95.39	97.66	263,339	+1.75(+1.82%)
Jul 05, 2011	95.26	96.66	94.95	95.91	173,507	+0.81(+0.85%)
Jul 01, 2011	94.73	95.28	93.93	95.10	376,267	+0.80(+0.85%)
Jun 30, 2011	95.52	96.31	94.29	94.30	232,995	-1.35(-1.41%)
Jun 29, 2011	93.66	95.83	92.85	95.65	197,948	+2.56(+2.75%)
Jun 28, 2011	92.96	93.63	92.30	93.09	230,372	+0.63(+0.68%)
Jun 27, 2011	90.55	92.91	90.12	92.46	187,703	+1.59(+1.75%)
Jun 24, 2011	92.74	93.20	90.30	90.87	229,129	-1.63(-1.76%)
Jun 23, 2011	91.52	92.63	90.03	92.50	311,992	-0.43(-0.46%)
Jun 22, 2011	93.08	94.79	92.70	92.93	463,712	-0.64(-0.68%)
Jun 21, 2011	92.13	93.77	92.13	93.57	280,447	+1.99(+2.17%)
Jun 20, 2011	91.66	92.06	91.31	91.58	243,058	+1.58(+1.76%)
Jun 17, 2011	89.08	90.12	88.68	90.00	290,277	+1.75(+1.98%)
Jun 16, 2011	88.72	89.65	87.30	88.25	235,381	-0.26(-0.29%)
Jun 15, 2011	90.63	91.44	88.20	88.51	284,116	-3.03(-3.31%)
Jun 14, 2011	90.00	91.82	89.83	91.54	292,554	+2.55(+2.87%)
Jun 13, 2011	90.03	90.18	88.11	88.99	361,425	-0.65(-0.73%)
Jun 10, 2011	91.50	92.08	89.61	89.64	327,131	-2.49(-2.70%)
Jun 09, 2011	92.16	92.57	90.74	92.13	426,300	+0.38(+0.41%)
Jun 08, 2011	94.26	94.26	91.63	91.75	337,449	-3.11(-3.28%)
Jun 07, 2011	93.05	95.94	93.05	94.86	294,806	+1.88(+2.02%)
Jun 06, 2011	93.31	94.41	92.95	92.98	346,689	-0.66(-0.70%)
Jun 03, 2011	93.21	94.52	92.17	93.64	215,894	+1.65(+1.79%)
May 24, 2011	93.55	93.77	91.12	91.99	302,026	-1.20(-1.29%)
May 23, 2011	95.08	95.31	93.05	93.19	225,712	-3.69(-3.81%)
May 20, 2011	96.12	97.89	96.12	96.88	329,639	+0.29(+0.30%)
May 19, 2011	96.51	96.93	95.38	96.59	125,750	+0.44(+0.46%)
May 18, 2011	94.00	96.20	93.77	96.15	238,555	+2.24(+2.39%)
May 17, 2011	93.70	94.39	93.11	93.91	234,335	-0.40(-0.42%)
May 16, 2011	93.74	95.04	92.90	94.31	307,635	-0.19(-0.20%)
May 13, 2011	95.80	96.42	94.18	94.50	274,531	-1.60(-1.66%)
May 12, 2011	96.02	97.00	94.59	96.10	326,427	-0.50(-0.52%)
May 11, 2011	99.60	99.60	96.05	96.60	470,263	-2.95(-2.96%)
May 10, 2011	99.94	101.36	99.44	99.55	869,303	-0.25(-0.25%)
May 09, 2011	98.50	100.31	97.65	99.80	228,173	+1.11(+1.12%)
May 06, 2011	101.40	101.63	98.40	98.69	253,068	-0.94(-0.94%)
May 05, 2011	97.44	101.25	96.88	99.63	395,332	+0.91(+0.92%)
May 04, 2011	98.59	99.07	96.34	98.72	499,562	-0.07(-0.07%)
May 03, 2011	100.77	101.95	97.40	98.79	554,393	-2.53(-2.50%)
May 02, 2011	100.54	101.53	100.51	101.32	526,691	-1.06(-1.04%)
Apr 29, 2011	100.81	102.91	100.55	102.38	434,375	+1.57(+1.56%)
Apr 28, 2011	101.41	102.25	99.98	100.81	768,515	-0.84(-0.83%)
Apr 27, 2011	103.86	103.86	96.63	101.65	1,300,945	-5.35(-5.00%)
Apr 26, 2011	106.52	107.77	106.29	107.00	316,655	+0.66(+0.62%)
Apr 25, 2011	107.03	107.08	105.51	106.34	190,207	-1.38(-1.28%)
Apr 21, 2011	106.23	107.84	105.17	107.72	224,128	+2.28(+2.16%)
Apr 20, 2011	104.30	105.45	103.07	105.44	193,257	+3.10(+3.03%)
Apr 19, 2011	104.26	104.69	101.76	102.34	327,532	-1.57(-1.51%)
Apr 18, 2011	104.95	105.26	103.20	103.91	241,684	-2.63(-2.47%)
Apr 15, 2011	105.90	107.39	105.85	106.54	228,063	+0.66(+0.62%)
Apr 14, 2011	104.42	106.04	104.27	105.88	300,236	+0.52(+0.49%)
Apr 13, 2011	105.00	105.76	104.19	105.36	308,749	+1.11(+1.06%)
Apr 12, 2011	103.46	104.80	103.31	104.25	339,471	+1.49(+1.45%)
Apr 11, 2011	103.13	103.88	102.23	102.76	119,355	-0.40(-0.39%)
Apr 08, 2011	104.25	104.95	102.53	103.16	141,647	-0.26(-0.25%)
Apr 07, 2011	104.33	104.94	102.99	103.42	218,590	-1.16(-1.11%)
Apr 06, 2011	105.19	105.40	103.50	104.58	114,696	-0.12(-0.11%)
Apr 05, 2011	103.61	105.12	103.61	104.70	181,043	+0.55(+0.53%)
Apr 04, 2011	103.77	104.63	103.39	104.15	182,850	+0.31(+0.30%)
Apr 01, 2011	100.71	104.99	100.56	103.84	496,274	+4.10(+4.11%)
Mar 31, 2011	98.84	99.80	98.53	99.74	291,007	+0.85(+0.86%)
Mar 30, 2011	100.54	100.80	98.82	98.89	335,035	-1.11(-1.11%)
Mar 29, 2011	100.60	101.34	99.11	100.00	255,815	-0.91(-0.90%)
Mar 28, 2011	101.50	101.61	100.85	100.91	272,509	-0.51(-0.50%)
Mar 25, 2011	100.93	102.88	100.53	101.42	249,434	+0.78(+0.78%)
Mar 24, 2011	98.90	101.11	97.69	100.64	203,356	+2.15(+2.18%)
Mar 23, 2011	98.54	98.76	96.94	98.49	152,687	-0.43(-0.43%)
Mar 22, 2011	100.25	100.56	98.51	98.92	145,239	-1.45(-1.44%)
Mar 21, 2011	100.09	100.46	99.50	100.37	210,671	+2.02(+2.05%)
Mar 18, 2011	97.88	98.94	97.45	98.35	336,106	+1.55(+1.60%)
Mar 17, 2011	97.45	97.46	95.99	96.80	178,210	+0.99(+1.03%)
Mar 16, 2011	96.05	96.99	94.98	95.81	491,486	-0.60(-0.62%)
Mar 15, 2011	95.59	97.25	95.41	96.41	296,337	-2.13(-2.16%)
Mar 14, 2011	99.10	100.06	97.64	98.54	290,465	-1.42(-1.42%)
Mar 11, 2011	95.11	100.59	94.71	99.96	551,501	+4.05(+4.22%)
Mar 10, 2011	97.97	98.03	94.97	95.91	208,327	-3.04(-3.07%)
Mar 09, 2011	96.70	99.22	96.20	98.95	246,278	+2.25(+2.33%)
Mar 08, 2011	95.38	97.77	95.37	96.70	167,054	+1.30(+1.36%)
Mar 07, 2011	97.18	97.93	94.19	95.40	168,237	-1.64(-1.69%)
Mar 04, 2011	98.81	98.99	96.05	97.04	147,788	-1.81(-1.83%)
Mar 03, 2011	98.33	99.50	97.40	98.85	335,909	+1.67(+1.72%)
Mar 02, 2011	96.09	98.26	96.08	97.18	211,335	+1.06(+1.10%)
Mar 01, 2011	98.75	98.81	95.18	96.12	234,183	-2.30(-2.34%)
Feb 28, 2011	97.96	99.46	97.53	98.42	217,390	+0.92(+0.94%)
Feb 25, 2011	95.20	97.78	95.04	97.50	209,402	+2.90(+3.07%)
Feb 24, 2011	95.31	96.23	93.40	94.60	253,780	-1.15(-1.20%)
Feb 23, 2011	97.19	98.45	94.51	95.75	281,223	-1.61(-1.65%)
Feb 22, 2011	100.16	100.36	97.16	97.36	288,918	-3.83(-3.78%)
Feb 18, 2011	102.26	102.49	100.63	101.19	234,182	-1.04(-1.02%)
Feb 17, 2011	102.29	102.89	101.77	102.23	229,878	-0.34(-0.33%)
Feb 16, 2011	102.10	103.00	101.65	102.57	265,021	+0.77(+0.76%)
Feb 15, 2011	100.31	102.53	100.31	101.80	493,415	+0.77(+0.76%)
Feb 14, 2011	100.60	101.58	100.24	101.03	417,158	+0.28(+0.28%)
Feb 11, 2011	100.55	101.82	100.06	100.75	389,152	+0.80(+0.80%)
Feb 10, 2011	98.36	100.54	98.20	99.95	293,068	+0.96(+0.97%)
Feb 09, 2011	98.11	99.14	97.90	98.99	420,632	+0.41(+0.42%)
Feb 08, 2011	97.52	98.75	97.41	98.58	335,763	+0.99(+1.01%)
Feb 07, 2011	96.99	98.14	95.12	97.59	468,629	+0.39(+0.40%)
Feb 04, 2011	97.90	98.29	96.43	97.20	397,035	-0.65(-0.66%)
Feb 03, 2011	97.62	98.13	97.14	97.85	444,101	+0.45(+0.46%)
Feb 02, 2011	93.74	99.77	93.74	97.40	1,064,823	+4.69(+5.06%)
Feb 01, 2011	89.55	93.29	88.84	92.71	562,921	+4.07(+4.59%)
Jan 31, 2011	87.63	89.29	87.33	88.64	287,328	+1.51(+1.73%)
Jan 28, 2011	89.07	89.46	86.89	87.13	271,749	-2.12(-2.38%)
Jan 27, 2011	88.97	89.64	88.07	89.25	356,860	+0.61(+0.69%)
Jan 26, 2011	88.40	88.81	87.90	88.64	211,368	+0.24(+0.27%)
Jan 25, 2011	87.63	88.62	87.63	88.40	335,203	+0.13(+0.15%)
Jan 24, 2011	88.93	88.99	87.95	88.27	433,707	-0.62(-0.70%)
Jan 21, 2011	88.78	89.50	88.64	88.89	302,908	+0.51(+0.58%)
Jan 20, 2011	88.84	89.58	88.32	88.38	364,799	-0.48(-0.54%)
Jan 19, 2011	89.62	90.39	88.58	88.86	425,218	-1.10(-1.22%)
Jan 18, 2011	87.39	89.99	87.39	89.96	571,691	+2.06(+2.34%)
Jan 14, 2011	86.36	87.90	86.25	87.90	500,559	+1.15(+1.33%)
Jan 13, 2011	87.00	87.61	86.23	86.75	286,015	-1.13(-1.29%)
Jan 12, 2011	88.96	89.10	87.41	87.88	205,440	-0.30(-0.34%)
Jan 11, 2011	88.25	89.11	87.46	88.18	390,512	+0.22(+0.25%)
Jan 10, 2011	87.53	88.26	86.70	87.96	521,390	+0.06(+0.07%)
Jan 07, 2011	88.10	88.33	87.04	87.90	430,050	-0.13(-0.15%)
Jan 06, 2011	86.92	89.57	86.48	88.03	838,409	+1.08(+1.24%)
Jan 05, 2011	84.29	87.15	83.99	86.95	441,059	+2.56(+3.03%)
Jan 04, 2011	86.42	86.50	83.15	84.39	361,375	-1.51(-1.76%)
Jan 03, 2011	84.66	86.29	84.66	85.90	504,440	+1.98(+2.36%)
Dec 31, 2010	84.72	85.27	83.92	83.92	163,425	-0.92(-1.08%)
Dec 30, 2010	84.84	85.73	84.79	84.84	117,048	-0.08(-0.09%)
Dec 29, 2010	84.39	85.47	84.39	84.92	215,453	+0.62(+0.74%)
Dec 28, 2010	84.98	86.00	84.15	84.30	343,660	-0.58(-0.68%)
Dec 27, 2010	84.70	85.01	84.33	84.88	161,813	-0.12(-0.14%)
Dec 23, 2010	86.01	86.12	84.97	85.00	209,968	-1.12(-1.30%)
Dec 22, 2010	85.71	86.28	85.19	86.12	269,932	+0.62(+0.73%)
Dec 21, 2010	85.00	85.71	84.48	85.50	198,514	+0.67(+0.79%)
Dec 20, 2010	84.35	85.06	83.61	84.83	254,079	+0.72(+0.86%)
Dec 17, 2010	83.46	85.00	83.26	84.11	585,990	+0.47(+0.56%)
Dec 16, 2010	82.24	83.76	80.81	83.64	314,328	+1.55(+1.89%)
Dec 15, 2010	81.36	82.59	81.23	82.09	416,199	+0.65(+0.80%)
Dec 14, 2010	80.97	82.25	80.97	81.44	450,130	+0.37(+0.46%)
Dec 13, 2010	80.77	81.51	80.30	81.07	463,481	+0.59(+0.73%)
Dec 10, 2010	80.00	80.64	79.16	80.48	504,093	+0.76(+0.95%)
Dec 09, 2010	80.98	81.67	79.44	79.72	515,571	-1.08(-1.34%)
Dec 08, 2010	82.53	82.77	80.59	80.80	358,049	-1.46(-1.77%)
Dec 07, 2010	85.05	85.05	82.15	82.26	336,537	-1.88(-2.23%)
Dec 06, 2010	84.69	84.91	83.26	84.14	225,843	-0.90(-1.06%)
Dec 03, 2010	81.91	85.36	81.88	85.04	399,766	+2.33(+2.82%)
Dec 02, 2010	80.38	82.75	80.38	82.71	337,606	+2.32(+2.89%)
Dec 01, 2010	81.26	81.68	79.70	80.39	461,104	+0.57(+0.71%)
Nov 30, 2010	79.60	81.14	79.35	79.82	1,330,057	-0.75(-0.93%)
Nov 29, 2010	79.40	80.80	78.60	80.57	482,933	+0.63(+0.79%)
Nov 26, 2010	79.49	80.42	79.18	79.94	87,780	-0.42(-0.52%)
Nov 24, 2010	78.82	80.36	80.36	80.36	268,257	+2.50(+3.21%)
Nov 23, 2010	77.28	78.64	77.28	77.86	314,420	-0.40(-0.51%)
Nov 22, 2010	79.09	79.78	77.96	78.26	735,866	-1.39(-1.75%)
Nov 19, 2010	80.72	81.38	79.63	79.65	454,050	-1.35(-1.67%)
Nov 18, 2010	80.75	82.47	80.69	81.00	246,109	+1.35(+1.69%)
Nov 17, 2010	80.31	81.45	79.21	79.65	483,149	-0.49(-0.61%)
Nov 16, 2010	82.48	82.58	79.65	80.14	275,018	-3.09(-3.71%)
Nov 15, 2010	83.88	85.59	83.19	83.23	192,789	-0.13(-0.16%)
Nov 12, 2010	84.95	85.56	83.11	83.36	265,283	-2.28(-2.66%)
Nov 11, 2010	85.19	86.34	84.99	85.64	174,183	-0.63(-0.73%)
Nov 10, 2010	84.43	86.37	84.00	86.27	229,223	+2.36(+2.81%)
Nov 09, 2010	86.94	86.94	83.56	83.91	387,820	-2.67(-3.08%)
Nov 08, 2010	86.03	86.84	85.57	86.58	249,438	+0.18(+0.21%)
Nov 05, 2010	84.68	86.54	84.21	86.40	483,231	+1.02(+1.19%)
Nov 04, 2010	82.08	85.39	81.79	85.38	580,231	+5.31(+6.63%)
Nov 03, 2010	79.47	80.10	78.08	80.07	351,795	+0.77(+0.97%)
Nov 02, 2010	78.56	79.38	77.94	79.30	268,019	+1.54(+1.98%)
Nov 01, 2010	78.33	78.94	76.88	77.76	339,629	-0.30(-0.38%)
Oct 29, 2010	76.97	78.25	76.96	78.06	351,860	+0.82(+1.06%)
Oct 28, 2010	79.26	79.37	76.96	77.24	669,906	-1.60(-2.03%)
Oct 27, 2010	82.91	83.63	76.89	78.84	1,497,233	-7.10(-8.26%)
Oct 25, 2010	84.90	86.47	84.41	85.94	472,626	+1.53(+1.81%)
Oct 22, 2010	84.59	84.77	83.92	84.41	324,221	-0.13(-0.15%)
Oct 21, 2010	84.57	86.09	83.75	84.54	309,278	+0.09(+0.11%)
Oct 20, 2010	83.52	84.76	82.73	84.45	795,413	+1.22(+1.47%)
Oct 19, 2010	83.59	85.74	82.77	83.23	365,963	-1.78(-2.09%)
Oct 18, 2010	85.01	85.38	84.00	85.01	417,347	+0.01(+0.01%)
Oct 15, 2010	87.32	87.74	84.92	85.00	468,375	-1.45(-1.68%)
Oct 14, 2010	88.34	88.55	86.00	86.45	382,553	-2.06(-2.33%)
Oct 13, 2010	86.75	89.75	86.75	88.51	590,351	+2.43(+2.82%)
Oct 12, 2010	85.00	86.25	83.81	86.08	255,979	+0.73(+0.86%)
Oct 11, 2010	85.00	85.81	84.25	85.35	286,118	+0.31(+0.36%)
Oct 08, 2010	85.04	85.55	82.45	85.04	503,981	+1.98(+2.38%)
Oct 07, 2010	85.41	85.41	82.79	83.06	493,494	-1.94(-2.28%)
Oct 06, 2010	84.44	85.59	84.10	85.00	391,565	+0.50(+0.59%)
Oct 05, 2010	84.71	85.35	84.15	84.50	1,901	+0.19(+0.23%)
Oct 04, 2010	85.78	86.10	84.20	84.31	612,150	-1.75(-2.03%)
Oct 01, 2010	86.06	87.37	85.66	86.06	434,559	-0.21(-0.24%)
Sep 30, 2010	86.27	87.71	85.38	86.27	1,334	-0.18(-0.21%)
Sep 29, 2010	87.12	87.12	86.11	86.45	1,414	-0.91(-1.04%)
Sep 28, 2010	86.75	88.08	85.76	87.36	2,968	+0.48(+0.55%)
Sep 27, 2010	85.17	87.42	85.15	86.88	635,109	+1.37(+1.60%)
Sep 24, 2010	82.92	85.61	82.92	85.51	403,596	+4.05(+4.97%)
Sep 23, 2010	81.50	83.35	80.58	81.46	747	-0.59(-0.72%)
Sep 22, 2010	82.95	83.82	81.63	82.05	225,182	-1.05(-1.26%)
Sep 21, 2010	82.25	83.75	81.59	83.10	348	+0.63(+0.76%)
Sep 20, 2010	81.65	82.50	81.38	82.47	352,078	+1.01(+1.24%)
Sep 17, 2010	81.46	82.32	80.86	81.46	251,426	+1.33(+1.66%)
Sep 15, 2010	80.13	80.47	79.51	80.13	308,344	-0.50(-0.62%)
Sep 14, 2010	81.42	82.00	80.59	80.63	662	-1.00(-1.23%)
Sep 13, 2010	81.42	82.03	81.12	81.63	236,906	+1.69(+2.11%)
Sep 10, 2010	80.45	80.84	79.83	79.94	217,434	-0.41(-0.51%)
Sep 09, 2010	83.71	83.71	79.78	80.35	1,018	-1.99(-2.42%)
Sep 08, 2010	81.30	82.46	81.05	82.34	6,416	+0.98(+1.20%)
Sep 07, 2010	79.92	81.94	79.92	81.36	1,931	+0.31(+0.38%)
Sep 03, 2010	80.00	81.69	79.83	81.05	372,516	+1.38(+1.73%)
Sep 02, 2010	78.52	79.74	77.99	79.67	1,089	+1.47(+1.88%)
Sep 01, 2010	77.08	78.48	76.50	78.20	585,648	+2.83(+3.75%)
Aug 31, 2010	75.32	75.89	73.52	75.37	1,455	+0.89(+1.19%)
Aug 30, 2010	76.61	76.90	74.45	74.48	229,353	-2.63(-3.41%)
Aug 27, 2010	77.11	77.18	74.05	77.11	438,337	+2.27(+3.03%)
Aug 26, 2010	77.93	78.43	74.80	74.84	1,017	-2.65(-3.42%)
Aug 25, 2010	74.96	77.84	74.96	77.49	1,021	+1.87(+2.47%)
Aug 24, 2010	75.80	76.80	74.49	75.62	713	-1.66(-2.15%)
Aug 23, 2010	79.04	79.45	77.25	77.28	379,275	-1.26(-1.60%)
Aug 20, 2010	76.80	78.73	75.92	78.54	382,387	+1.16(+1.50%)
Aug 19, 2010	78.67	78.79	77.23	77.38	280,414	-1.85(-2.33%)
Aug 18, 2010	78.23	79.99	77.06	79.23	127	+0.87(+1.11%)
Aug 17, 2010	77.04	78.73	76.63	78.36	2,323	+2.35(+3.09%)
Aug 16, 2010	75.09	76.72	74.83	76.01	192,514	+0.41(+0.54%)
Aug 13, 2010	75.60	76.00	74.76	75.60	390,729	+0.45(+0.60%)
Aug 12, 2010	74.55	75.75	74.33	75.15	314	-1.03(-1.35%)
Aug 11, 2010	77.20	78.20	75.73	76.18	393,759	-3.13(-3.95%)
Aug 10, 2010	80.10	80.88	78.85	79.31	487	-2.08(-2.56%)
Aug 09, 2010	80.25	81.52	79.66	81.39	253,181	+1.36(+1.70%)
Aug 06, 2010	80.03	80.29	78.43	80.03	238,365	+0.31(+0.39%)
Aug 05, 2010	79.44	80.71	79.21	79.72	214,347	-0.34(-0.42%)
Aug 04, 2010	80.18	80.79	79.70	80.06	1,359	+0.36(+0.45%)
Aug 03, 2010	79.72	80.50	78.90	79.70	2,714	-0.33(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Jones Lang Lasalle Inc (NY: JLL )

Historical Prices

Market Action

MARKET NEWS