Income Opportunity Realty Trust (NY: IOR )

12.50 -1.20 (-8.76%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2022 11.64 35 -0.05(-0.43%)
Jul 11, 2022 11.69 38 -1.21(-9.38%)
Jul 07, 2022 12.90 201 -0.04(-0.31%)
Jul 05, 2022 12.94 180 +0.10(+0.78%)
Jun 24, 2022 12.84 144 +1.47(+12.93%)
Jun 23, 2022 11.37 11.37 11.37 11.37 483 +0.07(+0.62%)
Jun 22, 2022 11.95 11.95 11.30 11.30 2,785 -0.01(-0.09%)
Jun 21, 2022 11.15 11.41 11.15 11.31 969 +0.72(+6.80%)
Jun 17, 2022 10.80 12.29 10.59 10.59 5,535 -1.50(-12.41%)
Jun 16, 2022 12.40 12.40 12.09 12.09 1,648 -0.41(-3.28%)
Jun 15, 2022 13.55 14.91 12.50 12.50 3,848 -2.56(-17.00%)
Jun 14, 2022 15.06 15.06 15.06 15.06 416 +0.21(+1.41%)
Jun 13, 2022 14.85 14.85 14.85 14.85 678 +0.90(+6.45%)
Jun 08, 2022 13.95 297 -0.79(-5.36%)
Jun 07, 2022 14.74 14.74 14.74 14.74 718 +0.24(+1.66%)
Jun 06, 2022 13.60 14.50 13.60 14.50 1,226 +1.67(+13.02%)
May 27, 2022 12.83 75 -0.03(-0.23%)
May 26, 2022 12.70 13.79 12.70 12.86 3,375 +0.07(+0.55%)
May 24, 2022 12.79 29 -0.64(-4.77%)
May 23, 2022 13.43 13.43 13.43 13.43 584 -0.02(-0.15%)
May 19, 2022 13.45 109 +0.79(+6.24%)
May 18, 2022 12.84 13.45 12.66 12.66 1,373 -0.42(-3.21%)
May 17, 2022 12.70 13.56 12.55 13.08 5,722 +0.46(+3.65%)
May 16, 2022 11.99 13.12 11.99 12.62 10,544 +0.63(+5.25%)
May 13, 2022 11.53 12.21 11.39 11.99 8,775 +0.45(+3.90%)
May 12, 2022 11.50 12.05 11.50 11.54 2,054 -0.36(-3.03%)
May 11, 2022 12.01 12.20 11.57 11.90 5,126 -0.25(-2.06%)
May 10, 2022 12.00 12.40 11.69 12.15 4,211 +0.08(+0.66%)
May 06, 2022 12.07 680 +0.27(+2.29%)
May 04, 2022 11.80 18 -0.12(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.