Income Opportunity Realty Trust (NY: IOR )

12.60 +0.55 (+4.56%)
Official Closing Price Updated: 8:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.301 7.553 7.300 7.553 910 +0.38(+5.31%)
Jul 28, 2016 7.120 7.200 7.120 7.173 1,502 -0.31(-4.19%)
Jul 27, 2016 7.170 7.540 7.018 7.487 2,019 -0.45(-5.71%)
Jul 26, 2016 7.680 7.940 7.680 7.940 998 +0.25(+3.25%)
Jul 25, 2016 7.690 7.690 7.550 7.690 901 +0.09(+1.24%)
Jul 22, 2016 7.273 7.596 7.273 7.596 802 +0.08(+1.01%)
Jul 21, 2016 7.440 7.550 7.331 7.520 1,611 +0.17(+2.31%)
Jul 19, 2016 7.300 7.350 7.350 7.350 2,900 -0.20(-2.66%)
Jul 18, 2016 7.500 7.700 7.202 7.551 4,722 -0.05(-0.64%)
Jul 15, 2016 7.700 7.700 7.359 7.600 3,196 -0.05(-0.65%)
Jul 14, 2016 7.690 7.850 7.170 7.650 3,399 +0.25(+3.38%)
Jul 13, 2016 7.390 7.440 7.390 7.400 1,191 +0.00(+0.01%)
Jul 12, 2016 7.195 7.399 7.195 7.399 405 +0.15(+2.06%)
Jul 11, 2016 7.200 7.610 7.035 7.250 3,838 +0.25(+3.57%)
Jul 08, 2016 7.000 7.040 7.040 7.000 111 -0.04(-0.57%)
Jul 07, 2016 7.250 7.300 7.030 7.040 4,022 -0.49(-6.47%)
Jul 06, 2016 7.530 7.530 7.530 7.527 129 +0.43(+6.01%)
Jun 30, 2016 6.850 7.450 6.850 7.100 1 +0.33(+4.92%)
Jun 29, 2016 6.815 6.815 6.767 6.767 1,519 -0.18(-2.63%)
Jun 27, 2016 6.970 6.970 6.950 6.950 1 +0.00(+0.00%)
Jun 24, 2016 6.950 6.950 6.950 6.950 508 -0.10(-1.36%)
Jun 23, 2016 7.046 7.046 7.046 7.046 170 -0.02(-0.32%)
Jun 22, 2016 7.070 7.070 6.950 7.069 2,631 +0.06(+0.90%)
Jun 17, 2016 7.040 7.005 7.005 7.005 2,000 +0.20(+2.87%)
Jun 14, 2016 7.140 7.140 6.810 6.810 5 -0.53(-7.22%)
Jun 09, 2016 7.340 7.340 7.340 7.340 2,000 +0.21(+2.95%)
Jun 07, 2016 7.050 7.130 7.130 7.130 2,600 +0.23(+3.33%)
Jun 06, 2016 6.901 6.901 6.900 6.900 205 -0.10(-1.43%)
Jun 03, 2016 6.900 7.010 6.900 7.000 601 +0.01(+0.14%)
Jun 02, 2016 6.950 6.990 6.950 6.990 1,163 -0.05(-0.67%)
Jun 01, 2016 7.037 7.037 7.037 7.037 1,021 +0.00(+0.00%)
May 31, 2016 7.037 7.070 7.037 7.037 1,654 +0.16(+2.28%)
May 27, 2016 7.070 6.880 6.880 6.880 200 -0.27(-3.77%)
May 23, 2016 7.070 7.150 7.000 7.150 20 +0.33(+4.84%)
May 19, 2016 7.010 7.080 6.820 6.820 24 -0.19(-2.71%)
May 13, 2016 7.050 7.010 7.010 7.010 7,100 -0.34(-4.63%)
May 11, 2016 7.200 7.350 7.190 7.350 18 +0.20(+2.80%)
May 10, 2016 7.030 7.150 7.030 7.150 1,200 +0.12(+1.71%)
May 09, 2016 7.675 7.675 7.030 7.030 8,212 -0.72(-9.29%)
May 03, 2016 7.620 7.800 7.620 7.750 3 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.