Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

4.930 -0.140 (-2.76%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.943 4.032 3.913 4.012 121,788 +0.14(+3.61%)
Jul 28, 2022 3.913 3.925 3.773 3.873 156,292 +0.00(+0.00%)
Jul 27, 2022 3.743 3.883 3.703 3.873 147,754 +0.20(+5.43%)
Jul 26, 2022 3.753 3.773 3.658 3.673 250,132 -0.02(-0.54%)
Jul 25, 2022 3.563 3.693 3.523 3.693 232,460 +0.19(+5.41%)
Jul 22, 2022 3.543 3.643 3.473 3.503 174,577 -0.03(-0.85%)
Jul 21, 2022 3.563 3.563 3.438 3.533 667,211 -0.13(-3.54%)
Jul 20, 2022 3.613 3.673 3.562 3.663 240,753 -0.01(-0.27%)
Jul 19, 2022 3.543 3.683 3.543 3.673 305,981 +0.13(+3.66%)
Jul 18, 2022 3.493 3.583 3.493 3.543 141,802 +0.14(+4.11%)
Jul 15, 2022 3.426 3.426 3.324 3.404 139,632 +0.06(+1.79%)
Jul 14, 2022 3.324 3.344 3.244 3.344 742,652 -0.09(-2.62%)
Jul 13, 2022 3.384 3.506 3.384 3.433 246,706 -0.01(-0.29%)
Jul 12, 2022 3.443 3.493 3.384 3.443 657,367 -0.11(-3.09%)
Jul 11, 2022 3.583 3.593 3.513 3.553 284,603 -0.09(-2.47%)
Jul 08, 2022 3.653 3.683 3.589 3.643 256,804 +0.03(+0.83%)
Jul 07, 2022 3.513 3.653 3.513 3.613 619,680 +0.19(+5.54%)
Jul 06, 2022 3.493 3.543 3.299 3.424 671,556 -0.10(-2.83%)
Jul 05, 2022 3.693 3.693 3.458 3.523 775,793 -0.28(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.