Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 23.30 23.30 22.62 22.62 33,200 -0.31(-1.35%)
Jul 30, 2007 23.14 23.14 22.75 22.93 3,300 -0.12(-0.52%)
Jul 27, 2007 23.04 23.20 23.04 23.05 1,300 -0.22(-0.95%)
Jul 26, 2007 23.70 23.70 23.04 23.27 2,800 -0.61(-2.55%)
Jul 25, 2007 24.20 24.20 23.88 23.88 1,000 -0.20(-0.83%)
Jul 24, 2007 24.50 24.50 24.08 24.08 12,400 -0.44(-1.79%)
Jul 23, 2007 24.90 24.90 24.52 24.52 1,800 -0.30(-1.21%)
Jul 20, 2007 25.08 25.08 24.78 24.82 3,900 -0.41(-1.63%)
Jul 19, 2007 25.04 25.23 25.04 25.23 10,300 +0.27(+1.08%)
Jul 18, 2007 25.02 25.02 24.85 24.96 3,100 -0.24(-0.95%)
Jul 17, 2007 25.11 25.22 25.11 25.20 2,600 +0.11(+0.44%)
Jul 16, 2007 25.30 25.43 25.02 25.09 20,700 -0.15(-0.59%)
Jul 13, 2007 25.20 25.24 25.17 25.24 17,200 +0.13(+0.52%)
Jul 12, 2007 25.16 25.16 25.07 25.11 7,200 +0.15(+0.60%)
Jul 11, 2007 25.52 25.52 24.96 24.96 4,200 -0.33(-1.30%)
Jul 10, 2007 25.40 25.40 25.29 25.29 2,200 -0.23(-0.90%)
Jul 09, 2007 25.60 25.60 25.49 25.52 4,700 -0.02(-0.08%)
Jul 06, 2007 25.39 25.54 25.39 25.54 3,700 +0.09(+0.35%)
Jul 05, 2007 25.42 25.45 25.42 25.45 900 +0.13(+0.51%)
Jul 03, 2007 25.30 25.35 25.30 25.32 3,300 +0.07(+0.28%)
Jul 02, 2007 25.25 25.25 25.25 25.25 100 +0.24(+0.96%)
Jun 29, 2007 25.11 25.11 25.00 25.01 5,900 -0.04(-0.16%)
Jun 28, 2007 25.05 25.05 25.05 25.05 200 +0.32(+1.29%)
Jun 27, 2007 24.59 24.73 24.59 24.73 900 -0.11(-0.44%)
Jun 26, 2007 24.90 24.90 24.84 24.84 600 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.