Royce Global Value Trust, Inc. (NY: RGT )

10.09 +0.05 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.890 7.960 7.830 7.930 39,107 +0.06(+0.76%)
Jul 28, 2016 7.810 7.890 7.810 7.870 16,440 +0.04(+0.51%)
Jul 27, 2016 7.800 7.860 7.720 7.830 53,024 +0.05(+0.64%)
Jul 26, 2016 7.760 7.790 7.710 7.780 125,567 +0.07(+0.91%)
Jul 25, 2016 7.710 7.790 7.710 7.710 47,811 -0.05(-0.64%)
Jul 22, 2016 7.740 7.770 7.700 7.760 94,263 +0.05(+0.65%)
Jul 21, 2016 7.720 7.760 7.660 7.710 50,298 -0.03(-0.39%)
Jul 20, 2016 7.720 7.820 7.720 7.740 48,135 +0.00(+0.00%)
Jul 19, 2016 7.680 7.840 7.660 7.740 22,885 +0.02(+0.19%)
Jul 18, 2016 7.700 7.889 7.690 7.725 45,909 +0.00(+0.06%)
Jul 15, 2016 7.780 7.810 7.720 7.720 21,873 -0.10(-1.28%)
Jul 14, 2016 7.830 7.854 7.750 7.820 21,171 +0.06(+0.77%)
Jul 13, 2016 7.860 7.870 7.660 7.760 122,424 -0.06(-0.73%)
Jul 12, 2016 7.720 7.830 7.720 7.817 28,121 +0.11(+1.39%)
Jul 11, 2016 7.740 7.780 7.680 7.710 42,605 +0.06(+0.78%)
Jul 08, 2016 7.590 7.650 7.570 7.650 51,693 +0.17(+2.27%)
Jul 07, 2016 7.490 7.580 7.410 7.480 60,281 -0.01(-0.13%)
Jul 06, 2016 7.420 7.560 7.340 7.490 73,607 -0.04(-0.47%)
Jul 05, 2016 7.570 7.600 7.493 7.525 61,265 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.