Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 19.31 19.31 19.31 0 -0.08(-0.41%)
Jul 28, 2011 19.38 19.39 19.38 19.39 342 +0.16(+0.81%)
Jul 27, 2011 19.78 19.78 19.24 19.24 11,391 -0.62(-3.12%)
Jul 26, 2011 19.88 20.00 19.59 19.86 4,734 -0.22(-1.11%)
Jul 25, 2011 20.19 20.25 20.07 20.08 1,618 -0.15(-0.76%)
Jul 22, 2011 20.23 20.23 20.23 20.23 620 -0.05(-0.24%)
Jul 21, 2011 20.34 20.36 20.26 20.28 8,216 +0.12(+0.58%)
Jul 20, 2011 20.12 20.20 20.06 20.17 5,304 -0.15(-0.76%)
Jul 19, 2011 20.02 20.33 20.02 20.32 8,706 +0.48(+2.44%)
Jul 18, 2011 19.90 19.90 19.70 19.84 6,003 -0.25(-1.25%)
Jul 15, 2011 20.09 20.09 19.99 20.09 15,516 +0.09(+0.43%)
Jul 14, 2011 20.40 20.47 20.00 20.00 29,322 -0.36(-1.77%)
Jul 13, 2011 20.46 20.46 20.35 20.36 18,413 +0.05(+0.26%)
Jul 12, 2011 20.31 20.31 20.31 20.31 982 +0.02(+0.10%)
Jul 11, 2011 20.43 20.43 20.25 20.29 35,194 -0.40(-1.92%)
Jul 08, 2011 20.59 20.69 20.59 20.69 8,083 -0.20(-0.97%)
Jul 07, 2011 20.73 20.94 20.73 20.89 149,311 +0.36(+1.76%)
Jul 06, 2011 20.44 20.53 20.42 20.53 10,572 +0.06(+0.31%)
Jul 05, 2011 20.35 20.46 20.33 20.46 4,489 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.