US Telecommunications Ishares ETF (NY: IYZ )

23.66 -0.11 (-0.46%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 16.65 16.74 16.40 16.65 400,931 +0.03(+0.20%)
Jul 29, 2010 16.72 16.78 16.47 16.62 365,075 -0.02(-0.10%)
Jul 28, 2010 16.62 16.79 16.60 16.64 383,348 +0.02(+0.15%)
Jul 27, 2010 16.74 16.78 16.56 16.61 656,881 -0.11(-0.69%)
Jul 26, 2010 16.57 16.73 16.51 16.73 396,459 +0.22(+1.34%)
Jul 23, 2010 16.20 16.51 16.20 16.51 465,854 +0.26(+1.61%)
Jul 22, 2010 16.04 16.28 16.01 16.24 472,757 +0.38(+2.43%)
Jul 21, 2010 16.11 16.11 15.83 15.86 852,402 -0.12(-0.77%)
Jul 20, 2010 15.60 16.01 15.60 15.98 386,212 +0.20(+1.30%)
Jul 19, 2010 15.69 15.85 15.69 15.78 307,689 +0.09(+0.57%)
Jul 16, 2010 15.69 16.02 15.66 15.69 259,509 -0.31(-1.94%)
Jul 15, 2010 16.11 16.11 15.88 16.00 1,265,806 -0.06(-0.36%)
Jul 14, 2010 16.04 16.08 15.94 16.06 270,009 +0.02(+0.15%)
Jul 13, 2010 15.95 16.06 15.92 16.03 499,623 +0.26(+1.66%)
Jul 12, 2010 15.83 15.86 15.70 15.77 849,512 -0.06(-0.36%)
Jul 09, 2010 15.83 15.89 15.74 15.83 2,825,296 +0.00(+0.00%)
Jul 08, 2010 15.77 15.84 15.65 15.83 656,683 +0.21(+1.36%)
Jul 07, 2010 15.28 15.63 15.25 15.61 631,156 +0.43(+2.80%)
Jul 06, 2010 15.47 15.47 15.12 15.19 493,158 +0.00(+0.00%)
Jul 02, 2010 15.19 15.39 15.11 15.19 952,866 -0.11(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.