Hyundai Motor Reg S (OP: HYMTF )

35.30 +0.88 (+2.56%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2015 43.20 43.20 43.20 0 +0.70(+1.65%)
Jul 28, 2015 42.50 42.50 42.50 0 -1.80(-4.06%)
Jul 27, 2015 44.30 44.30 44.30 44.30 2,265 +0.30(+0.68%)
Jul 23, 2015 44.00 44.00 44.00 0 +7.40(+20.22%)
Jul 20, 2015 36.60 36.60 36.60 0 -1.15(-3.05%)
Jul 17, 2015 37.25 37.75 37.25 37.75 997 -0.95(-2.45%)
Jul 14, 2015 38.70 38.70 38.70 0 +0.60(+1.57%)
Jul 09, 2015 38.10 38.10 38.10 475 -8.20(-17.71%)
Jun 30, 2015 46.30 46.30 46.30 18 +1.30(+2.89%)
Jun 24, 2015 45.00 45.00 45.00 36 +0.50(+1.12%)
Jun 23, 2015 44.50 44.50 44.50 44.50 1,630 +0.10(+0.23%)
Jun 17, 2015 44.40 44.40 44.40 0 -1.02(-2.25%)
Jun 16, 2015 45.42 45.42 45.42 45.42 610 +0.90(+2.02%)
Jun 15, 2015 44.52 44.52 44.52 44.52 3,000 -1.98(-4.26%)
Jun 11, 2015 46.50 46.50 46.50 0 -0.30(-0.64%)
Jun 10, 2015 46.80 46.80 46.80 46.80 887 +0.67(+1.45%)
Jun 09, 2015 46.13 46.13 46.13 46.13 825 -1.52(-3.19%)
Jun 05, 2015 47.65 47.65 47.65 38 -2.45(-4.89%)
Jun 04, 2015 50.10 50.10 50.10 50.10 500 +2.10(+4.38%)
Jun 03, 2015 48.00 48.00 48.00 48.00 122 +0.25(+0.52%)
Jun 02, 2015 47.35 47.75 47.35 47.75 1,371 -4.50(-8.61%)
May 28, 2015 52.25 52.25 52.25 0 -0.75(-1.42%)
May 27, 2015 52.75 53.25 52.75 53.00 1,408 +0.53(+1.01%)
May 18, 2015 52.47 52.47 52.47 0 -1.53(-2.83%)
May 15, 2015 54.00 54.00 54.00 54.00 1,290 +3.60(+7.14%)
May 14, 2015 50.40 50.40 50.40 50.40 1,024 +0.20(+0.40%)
May 13, 2015 50.20 50.20 50.20 50.20 560 -1.80(-3.46%)
May 12, 2015 52.00 52.00 52.00 52.00 1,972 -2.00(-3.70%)
May 08, 2015 54.00 54.00 54.00 0 +1.50(+2.86%)
May 07, 2015 54.30 54.30 52.50 52.50 1,221 -3.00(-5.41%)
May 06, 2015 55.50 55.50 55.50 55.50 300 -0.65(-1.16%)
May 04, 2015 56.15 56.15 56.15 0 +2.15(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.