Martin Midstrm LP (NQ: MMLP )

4.150 -0.160 (-3.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 40.60 40.60 38.77 39.24 242,983 -1.11(-2.75%)
Jul 30, 2014 41.35 41.35 40.35 40.35 100,980 -0.71(-1.73%)
Jul 29, 2014 41.15 41.34 40.95 41.06 60,082 +0.16(+0.39%)
Jul 28, 2014 41.22 41.38 40.72 40.90 91,647 -0.24(-0.58%)
Jul 25, 2014 41.12 41.15 40.90 41.14 66,065 +0.13(+0.32%)
Jul 24, 2014 41.17 41.20 40.90 41.01 85,244 -0.14(-0.34%)
Jul 23, 2014 41.11 41.18 41.09 41.15 81,115 -0.05(-0.12%)
Jul 22, 2014 41.20 41.21 41.02 41.20 157,712 +0.04(+0.10%)
Jul 21, 2014 41.19 41.19 40.80 41.16 103,871 +0.08(+0.19%)
Jul 18, 2014 41.19 41.19 40.97 41.08 49,607 +0.11(+0.27%)
Jul 17, 2014 41.12 41.18 40.80 40.97 47,701 +0.00(+0.00%)
Jul 16, 2014 41.20 41.20 40.80 40.97 172,107 -0.08(-0.19%)
Jul 15, 2014 40.93 41.10 40.68 41.05 95,672 +0.04(+0.10%)
Jul 14, 2014 40.78 41.23 40.53 41.01 84,272 +0.16(+0.39%)
Jul 11, 2014 40.33 40.85 40.31 40.85 75,609 +0.41(+1.00%)
Jul 10, 2014 40.37 40.62 40.26 40.45 80,367 -0.21(-0.53%)
Jul 09, 2014 40.76 40.84 40.41 40.66 120,522 -0.16(-0.39%)
Jul 08, 2014 40.70 40.91 40.42 40.82 90,225 +0.09(+0.22%)
Jul 07, 2014 41.15 41.20 40.56 40.73 82,667 -0.42(-1.02%)
Jul 03, 2014 41.12 41.15 41.15 41.15 38,000 -0.05(-0.12%)
Jul 02, 2014 41.15 41.64 41.14 41.20 107,345 -0.01(-0.02%)
Jul 01, 2014 41.24 41.39 40.93 41.21 71,417 +0.03(+0.07%)
Jun 30, 2014 41.10 41.24 40.87 41.18 76,977 +0.17(+0.41%)
Jun 27, 2014 40.96 41.10 40.85 41.01 101,040 +0.05(+0.12%)
Jun 26, 2014 40.81 41.00 40.78 40.96 97,920 -0.02(-0.05%)
Jun 25, 2014 41.59 41.70 40.98 40.98 144,489 -0.81(-1.94%)
Jun 24, 2014 41.86 41.86 41.17 41.79 200,509 +0.39(+0.94%)
Jun 23, 2014 40.85 41.43 40.76 41.40 138,102 +0.58(+1.42%)
Jun 20, 2014 40.61 41.23 40.42 40.82 230,192 +0.06(+0.15%)
Jun 19, 2014 40.52 40.80 40.30 40.76 132,335 +0.24(+0.59%)
Jun 18, 2014 40.65 40.87 40.47 40.52 110,262 -0.35(-0.86%)
Jun 17, 2014 40.83 40.95 40.45 40.87 64,513 +0.17(+0.42%)
Jun 16, 2014 40.43 40.89 40.03 40.70 96,283 +0.42(+1.04%)
Jun 13, 2014 40.13 40.44 40.07 40.28 91,086 +0.05(+0.12%)
Jun 12, 2014 40.24 40.25 39.88 40.23 104,520 +0.15(+0.37%)
Jun 11, 2014 40.34 40.34 39.80 40.08 75,203 -0.21(-0.52%)
Jun 10, 2014 39.31 40.62 39.31 40.29 88,007 -0.34(-0.84%)
Jun 06, 2014 40.38 40.74 40.26 40.63 85,296 +0.14(+0.35%)
Jun 05, 2014 39.83 40.55 39.25 40.49 89,417 +0.09(+0.22%)
Jun 04, 2014 40.58 40.68 40.25 40.40 64,413 -0.10(-0.25%)
Jun 03, 2014 40.89 40.90 40.25 40.50 78,720 -0.37(-0.91%)
Jun 02, 2014 40.64 40.88 40.60 40.87 76,257 +0.23(+0.57%)
May 30, 2014 40.06 40.72 39.87 40.64 87,256 +0.35(+0.87%)
May 29, 2014 40.05 40.33 39.75 40.29 100,031 +0.33(+0.83%)
May 28, 2014 40.14 40.14 39.90 39.96 62,970 -0.16(-0.40%)
May 27, 2014 40.40 40.44 40.10 40.12 69,743 -0.18(-0.45%)
May 23, 2014 40.00 40.30 40.30 40.30 56,400 +0.30(+0.75%)
May 22, 2014 40.00 40.29 39.96 40.00 43,235 -0.04(-0.10%)
May 21, 2014 39.89 40.37 39.73 40.04 68,725 +0.23(+0.58%)
May 20, 2014 39.75 39.90 39.70 39.81 89,518 -0.06(-0.15%)
May 19, 2014 40.70 40.72 39.77 39.87 114,517 -0.56(-1.39%)
May 16, 2014 40.05 40.70 39.92 40.43 118,395 +0.63(+1.58%)
May 15, 2014 39.89 40.19 39.62 39.80 116,680 -0.09(-0.23%)
May 14, 2014 40.24 40.55 39.22 39.89 285,738 -0.43(-1.07%)
May 13, 2014 40.85 41.20 40.31 40.32 196,265 -0.74(-1.80%)
May 12, 2014 41.17 41.29 41.00 41.06 156,679 +0.06(+0.15%)
May 09, 2014 41.00 41.30 40.90 41.00 238,698 -0.15(-0.36%)
May 08, 2014 41.01 41.30 40.95 41.15 329,064 +0.00(+0.00%)
May 07, 2014 41.35 41.43 40.81 41.15 2,537,490 -0.36(-0.87%)
May 06, 2014 42.00 42.40 41.51 41.51 209,351 -1.74(-4.02%)
May 05, 2014 41.91 43.25 41.87 43.25 68,613 +0.90(+2.13%)
May 02, 2014 41.65 42.35 41.50 42.35 41,542 +0.57(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.