Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 128.39 129.34 127.04 127.39 4,661,419 -2.62(-2.02%)
Jul 30, 2014 128.63 131.24 128.63 130.01 8,472,513 +6.70(+5.43%)
Jul 29, 2014 122.52 124.39 122.25 123.31 3,987,809 +0.66(+0.54%)
Jul 28, 2014 122.63 123.05 122.17 122.65 2,432,016 -0.19(-0.15%)
Jul 25, 2014 121.97 122.88 121.67 122.84 3,028,901 +0.58(+0.47%)
Jul 24, 2014 122.15 122.36 121.32 122.26 3,219,699 +0.25(+0.20%)
Jul 23, 2014 121.38 122.39 121.00 122.01 3,521,526 +0.90(+0.74%)
Jul 22, 2014 119.59 121.27 119.35 121.11 2,797,908 +2.08(+1.75%)
Jul 21, 2014 117.63 119.34 117.20 119.03 3,075,148 +0.73(+0.62%)
Jul 18, 2014 116.11 118.68 114.93 118.30 3,483,921 +2.91(+2.52%)
Jul 17, 2014 116.73 117.17 115.21 115.39 2,685,386 -2.32(-1.97%)
Jul 16, 2014 117.85 117.85 116.27 117.71 4,086,217 +0.85(+0.73%)
Jul 15, 2014 118.74 119.47 116.57 116.86 3,962,987 -2.12(-1.78%)
Jul 14, 2014 120.84 120.86 118.81 118.98 2,148,612 -0.79(-0.66%)
Jul 11, 2014 120.43 120.80 119.11 119.77 2,733,159 +0.82(+0.69%)
Jul 10, 2014 118.91 119.20 117.88 118.95 2,642,494 -0.62(-0.52%)
Jul 09, 2014 120.45 120.62 118.92 119.57 2,647,622 -0.39(-0.33%)
Jul 08, 2014 119.99 120.98 119.10 119.96 2,445,309 -0.20(-0.17%)
Jul 07, 2014 121.85 123.11 120.04 120.16 3,066,822 -2.69(-2.19%)
Jul 03, 2014 121.45 122.85 122.85 122.85 1,963,400 +1.82(+1.50%)
Jul 02, 2014 120.08 121.22 120.02 121.03 1,442,065 +0.72(+0.60%)
Jul 01, 2014 119.39 120.50 119.05 120.31 2,072,456 +1.94(+1.64%)
Jun 30, 2014 118.96 119.17 118.20 118.37 2,422,652 -0.22(-0.19%)
Jun 27, 2014 119.47 119.50 117.50 118.59 3,331,902 -0.55(-0.46%)
Jun 26, 2014 119.96 119.97 117.48 119.14 2,311,406 -0.28(-0.23%)
Jun 25, 2014 118.70 120.34 118.28 119.42 2,645,082 +0.63(+0.53%)
Jun 24, 2014 119.46 120.26 118.34 118.79 2,002,661 -0.34(-0.29%)
Jun 23, 2014 120.68 120.85 118.50 119.13 2,315,336 -1.84(-1.52%)
Jun 20, 2014 118.53 121.00 117.83 120.97 6,250,787 +3.12(+2.65%)
Jun 19, 2014 118.12 118.12 117.18 117.85 2,205,257 +0.36(+0.31%)
Jun 18, 2014 116.44 117.56 115.50 117.49 2,548,186 +1.32(+1.14%)
Jun 17, 2014 116.75 116.85 115.67 116.17 2,105,655 +0.01(+0.01%)
Jun 16, 2014 116.00 116.91 115.72 116.16 2,143,459 +0.13(+0.11%)
Jun 13, 2014 116.67 116.69 115.30 116.03 1,456,995 -0.17(-0.15%)
Jun 12, 2014 116.14 116.62 115.61 116.20 1,802,872 -0.14(-0.12%)
Jun 11, 2014 116.96 117.52 115.60 116.34 2,176,403 -0.76(-0.65%)
Jun 10, 2014 115.76 117.15 115.70 117.10 1,903,892 -0.72(-0.61%)
Jun 06, 2014 118.82 118.83 117.02 117.82 2,559,230 +0.08(+0.07%)
Jun 05, 2014 119.34 119.34 117.60 117.74 3,115,886 -1.41(-1.18%)
Jun 04, 2014 117.50 119.38 117.22 119.15 3,047,770 +2.03(+1.73%)
Jun 03, 2014 116.45 117.72 116.20 117.12 2,473,683 +0.67(+0.58%)
Jun 02, 2014 116.72 117.06 115.83 116.45 2,740,984 +0.46(+0.40%)
May 30, 2014 116.57 116.57 115.03 115.99 2,251,617 -0.01(-0.01%)
May 29, 2014 115.77 116.50 115.50 116.00 2,120,434 +0.33(+0.29%)
May 28, 2014 116.10 116.38 115.36 115.67 2,261,668 -0.22(-0.19%)
May 27, 2014 115.73 115.92 114.72 115.89 2,513,930 +1.56(+1.36%)
May 23, 2014 114.99 114.33 114.33 114.33 2,812,200 -0.60(-0.52%)
May 22, 2014 113.18 115.59 113.01 114.93 1,714,462 +1.44(+1.27%)
May 21, 2014 112.08 113.84 111.96 113.49 2,805,021 +1.27(+1.13%)
May 20, 2014 112.80 112.85 111.89 112.22 3,224,830 +0.14(+0.12%)
May 19, 2014 111.24 112.47 110.92 112.08 3,652,362 +0.14(+0.13%)
May 16, 2014 110.86 112.03 110.59 111.94 4,193,637 +1.65(+1.50%)
May 15, 2014 112.00 112.32 109.92 110.29 2,772,171 -1.78(-1.59%)
May 14, 2014 111.14 112.48 110.52 112.07 2,973,241 +1.26(+1.14%)
May 13, 2014 111.66 112.18 110.76 110.81 3,676,333 -0.92(-0.82%)
May 12, 2014 111.78 112.73 111.39 111.73 3,545,241 +0.25(+0.22%)
May 09, 2014 110.50 111.57 109.41 111.48 3,487,770 +0.70(+0.63%)
May 08, 2014 112.40 113.72 110.57 110.78 4,154,279 -1.99(-1.76%)
May 07, 2014 111.72 112.84 110.78 112.77 2,823,924 +0.49(+0.44%)
May 06, 2014 112.56 113.67 112.20 112.28 3,666,152 -0.90(-0.80%)
May 05, 2014 111.39 113.34 110.86 113.18 2,535,358 +0.76(+0.68%)
May 02, 2014 113.13 113.64 111.67 112.42 4,319,178 -0.34(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.